NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,708.77+0.64%
NASDAQ26,504.72+1.40%
DOW JONES52,050.94+0.09%
USD/INR94.92-0.04%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.27T · P/E 27.6
218.17
+1.89%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.98
-0.14%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.23T · P/E 17.3
345.71
+1.50%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
534.39
+1.01%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.84T · P/E 21.2
263.22
+5.29%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.80T · P/E 26.6
705.86
-0.49%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.46T · P/E 341.2
368.49
+3.88%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
GA
Gesher Acquisition Corp. II Units
GSHRU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.61
0.00%
+3.01%
GA
Gesher Acquisition Corp. II
GSHRW · — · Mkt cap — · P/E —
0.24
0.00%
—
GI
GSR+IV+ACQUISITION+CORP+COM+USD0.0001%28S%2FR+22%2F08%2F2030%29
GSRFR · — · Mkt cap — · P/E —
1.41
0.00%
-51.92%
GI
GSR+IV+ACQUISITION+CORP+UNIT+1+CLASS+A+%26+1%2F14+RT%2822%2F08%2F2030%29
GSRFU · — · Mkt cap — · P/E —
10.49
0.00%
+0.38%
GV
GSR V Acquisition Corp. Rights
GSRVR · — · Mkt cap — · P/E —
1.26
0.00%
—
GV
GSR V Acquisition Corp. Units
GSRVU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.07
0.00%
+0.80%
GH
Gores Holdings X, Inc. Units
GTENU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.65
0.00%
+2.51%
GH
Gores Holdings X, Inc. Warrants
GTENW · — · Mkt cap — · P/E —
0.68
0.00%
—
GT
Globa Terra Acquisition Corporation Rights
GTERR · — · Mkt cap — · P/E —
0.06
0.00%
—
GT
Globa Terra Acquisition Corporation Units
GTERU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.57
0.00%
+2.82%
GT
Globa Terra Acquisition Corporation Warrants
GTERW · — · Mkt cap — · P/E —
0.06
-0.32%
—
ES
EA Series Trust
GTND · — · Mkt cap — · P/E 27.9
25.33
0.00%
+0.52%
BA
Berto Acquisition Corp. II Unit
GUACU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.01
0.00%
+0.20%
BA
Berto Acquisition Corp. II Warrants
GUACW · — · Mkt cap — · P/E —
0.50
0.00%
—
GU
Gabelli Utility Closed Fund
GUT · — · Mkt cap — · P/E —
5.62
-2.00%
-2.22%
HI
HCM IV Acquisition Corp. Unit
HACQU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.11
0.00%
+0.10%
HI
HCM IV Acquisition Corp. Warrants
HACQW · — · Mkt cap — · P/E —
0.40
0.00%
—
HA
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
HAVAR · — · Mkt cap — · P/E —
0.12
0.00%
—
HA
HARVARD+AVE+ACQUISITION+CORP+UNITS+1+CL+A+%26+1+RT+%2803%2F10%2F2030%29
HAVAU · — · Mkt cap — · P/E —
10.31
0.00%
+3.21%
HB
Huntington Bancshares Incorporated
HBANL · Financial Services · Banks - Regional · Mkt cap — · P/E —
24.67
+0.20%
-4.09%
HB
Huntington Bancshares Incorporated
HBANM · Financial Services · Banks - Regional · Mkt cap — · P/E 26.9
19.31
-0.87%
-16.39%
HB
Huntington Bancshares Incorporated
HBANP · Financial Services · Banks - Regional · Mkt cap — · P/E 20.8
15.21
-1.36%
-16.20%
HB
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
HBANZ · Financial Services · Banks - Regional · Mkt cap — · P/E —
18.39
-1.05%
-12.36%
HC
Hall Chadwick Acquisition Corp Rights
HCACR · — · Mkt cap — · P/E —
0.20
-6.88%
—
HC
Hennessy Capital Investment Corp. VIII Share Rights
HCICR · — · Mkt cap — · P/E —
0.09
0.00%
—
Showing 6,426–6,450 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 20 Oct, 24:54 IST