US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Entergy Louisiana LLC Pref

ELC · — · Mkt cap — · P/E —

18.18

-1.03%

-15.46%

Ellington Credit Company

ELLA · — · Mkt cap — · P/E —

24.90

+0.11%

+0.36%

Western Asset Emerging Markets Debt

EMD · — · Mkt cap — · P/E —

9.45

+1.61%

-9.40%

Templeton Emerging Markets Closed Fund

EMF · — · Mkt cap — · P/E —

21.20

0.00%

+24.71%

EMMIS+ACQUISITION+CORP.+ORD+USD0.0001+%28S%2FR+12%2F09%2F2030%29

EMISR · — · Mkt cap — · P/E —

0.08

-3.72%

—

EMMY

EMMY · — · Mkt cap — · P/E 16.6

23.34

-1.50%

-8.00%

ClearBridge Energy MLP Opportunity Closed Fund

EMO · — · Mkt cap — · P/E —

50.73

+2.13%

+19.87%

enGene Holdings Inc. Warrants

ENGNW · — · Mkt cap — · P/E —

0.17

+1.19%

—

Einride AB Warrants

ENRDW · — · Mkt cap — · P/E —

0.17

0.00%

—

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund

EOD · — · Mkt cap — · P/E —

6.28

-1.10%

+9.79%

Eaton Vance Enhanced Equity Income Closed Fund

EOI · — · Mkt cap — · P/E —

19.52

-0.96%

-4.55%

EON+RESOURCES+INC+C%2FWTS+15%2F11%2F2028+%28TO+PUR+COM%29

EONR+ · — · Mkt cap — · P/E —

—

Eaton Vance Enhanced Equity Income II Closed Fund

EOS · — · Mkt cap — · P/E —

20.55

-2.14%

-11.92%

ProShares Ultra QQQ Equal Weight

EQQQ · — · Mkt cap — · P/E —

38.55

-3.13%

-0.36%

Allspring Utilities and High Income Fund

ERH · — · Mkt cap — · P/E —

10.50

+1.16%

-17.39%

Ernexa Therapeutics Inc. Warrants

ERNAW · — · Mkt cap — · P/E —

0.03

0.00%

—

Estrella Immunopharma Inc.

ESLAW · Healthcare · Biotechnology · Mkt cap — · P/E —

0.05

0.00%

—

Eaton Vance Tax Managed Buy Write Income Closed Fund

ETB · — · Mkt cap — · P/E —

15.17

-0.52%

+0.53%

Eaton Vance Tax Advantaged Global Dividend Income Closed Fund

ETG · — · Mkt cap — · P/E —

22.85

-1.04%

+5.79%

Eaton Vance Risk Managed Diversified Equity Income Closed Fund

ETJ · — · Mkt cap — · P/E —

7.97

-0.38%

-10.05%

Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund

ETO · — · Mkt cap — · P/E —

30.19

-0.69%

+8.87%

ENERGY+TRANSITION+SPECIAL+OPPORTUNI+C%2FWTS+%28TO+PUR+COM%29

ETSS+ · — · Mkt cap — · P/E —

—

Energy Transition Special Opportunities

ETSS.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.07

0.00%

+0.80%

Eaton Vance Tax Managed Buy Write Opportunities Closed Fund

ETV · — · Mkt cap — · P/E —

14.61

-0.88%

+2.89%

Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund

ETW · — · Mkt cap — · P/E —

9.42

-0.21%

+3.40%

Showing 6,251–6,275 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowPre-market

SourceYahoo Finance · 19 Oct, 18:42 IST