NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.92-0.04%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
DS
DIANA+SHIPPING+INC+C%2FWTS+14%2F12%2F2026+%28TO+PUR+COM%29
DSX+ · — · Mkt cap — · P/E —
—
—
—
BT
Big Tree Cloud Holdings Limited Warrants
DSYWW · — · Mkt cap — · P/E —
0.02
0.00%
—
DE
DTE Energy Company 2025 Series
DTK · — · Mkt cap — · P/E —
21.69
+0.28%
-13.59%
DC
DT Cloud Star Acquisition Corporation Right
DTSQR · — · Mkt cap — · P/E —
0.10
0.00%
—
DE
Duke Energy Corp
DUKB · — · Mkt cap — · P/E —
20.83
-0.33%
-15.80%
DR
DUKE Robotics Corp. Warrant
DUKRW · — · Mkt cap — · P/E —
1.19
-11.85%
-33.89%
DY
DYNCU
DYNCU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.95
0.00%
-4.87%
DC
Dynamix Corporation
DYNCW · — · Mkt cap — · P/E —
0.03
-13.50%
—
ID
Insight Digital Partners II Warrants
DYORW · — · Mkt cap — · P/E —
0.21
0.00%
—
AI
Allspring Income Opportunities Fund
EAD · — · Mkt cap — · P/E —
5.98
+0.34%
-12.06%
EP
Eagle Point Credit Company Inc Preferred
ECCC · Financial Services · Asset Management · Mkt cap — · P/E 13.6
23.35
+0.20%
+0.20%
EP
Eagle Point Credit Company Inc
ECCU · — · Mkt cap — · P/E —
25.11
0.00%
+0.01%
EP
Eagle Point Credit Company Inc.
ECCV · — · Mkt cap — · P/E —
23.85
-0.03%
+2.85%
EH
ECARX Holdings Inc. Warrants
ECXWW · — · Mkt cap — · P/E —
0.02
0.00%
—
EG
Edible Garden AG Incorporated
EDBLW · — · Mkt cap — · P/E —
0.03
-3.26%
—
MS
Morgan Stanley Emerging Markets Domestic Debt Closed Fund
EDD · — · Mkt cap — · P/E —
5.39
+0.19%
+2.47%
SH
Stone Harbor Emerging Markets Income Fund
EDF · — · Mkt cap — · P/E —
4.43
-0.67%
-9.41%
EE
European Equity Closed Fund
EEA · — · Mkt cap — · P/E —
10.21
-0.29%
-6.50%
EF
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
EFSCP · Financial Services · Banks - Regional · Mkt cap — · P/E 4.9
16.24
+2.92%
-18.60%
EA
EGH Acquisition Corp. Rights
EGHAR · — · Mkt cap — · P/E —
0.25
0.00%
—
EA
EGH Acquisition Corp.
EGHAU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.66
0.00%
+4.41%
WA
Western Asset Global High Income Closed Fund
EHI · — · Mkt cap — · P/E —
5.34
-0.19%
-16.30%
EP
Eagle Point Income Company Inc Preferred Series A
EICA · Financial Services · Asset Management · Mkt cap — · P/E 31.1
24.95
+0.04%
+1.55%
EP
Eagle Point Institutional Income Fund
EIIA · Financial Services · Asset Management · Mkt cap — · P/E —
25.01
+0.04%
-0.08%
EV
Eaton Vance MBF
EIM · — · Mkt cap — · P/E —
8.86
+0.45%
-10.78%
Showing 6,226–6,250 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 19 Oct, 17:52 IST