NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
DG
DISCIPLINED+GROWTH+ACQUISITION+CORPORATION
DGAC · — · Mkt cap — · P/E —
10.00
-0.10%
+0.91%
DG
DISCIPLINED+GROWTH+ACQUI+ORD+USD0.0001+CL+A+%28S%2FR%29+31%2F03%2F2033
DGAC.RT · — · Mkt cap — · P/E —
—
—
—
DU
DGAC-UN
DGAC.UN · Financial Services · Shell Companies · Mkt cap — · P/E —
10.07
0.00%
+0.90%
FV
FT+VEST+U.S.+EQUITY+BUFFER+%26+DIGITAL+RETURN+ETF+-+JULY
DGJL · Other · Other · Mkt cap — · P/E —
30.46
-0.25%
+2.21%
DH
DHCNI
DHCNI · Other · Other · Mkt cap — · P/E —
17.29
+0.29%
-1.20%
DH
Diversified Healthcare Trust
DHCNL · — · Mkt cap — · P/E —
18.15
-0.44%
-4.67%
BM
BNY Mellon High Yield Strategies Fund
DHF · — · Mkt cap — · P/E —
2.22
+1.37%
-13.62%
CS
Credit Suisse High Yield Bond Fund
DHY · — · Mkt cap — · P/E —
16.07
+0.37%
-21.23%
DI
DIPR
DIPR · — · Mkt cap — · P/E —
19.83
-3.19%
-23.70%
DY
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
DLY · — · Mkt cap — · P/E —
13.12
+0.15%
-10.32%
DM
Destra Multi-Alternative Fund
DMA · — · Mkt cap — · P/E —
7.14
-1.45%
-18.08%
BM
BNY Mellon Municipal Bond Infrastructure Fund Inc
DMB · — · Mkt cap — · P/E —
9.68
+1.15%
-10.20%
DM
Drugs Made In America Acquisition II Corp. Right
DMIIR · — · Mkt cap — · P/E —
0.08
0.00%
—
DM
DRUGS+MADE+IN+AMERICA+ACQ+II+CORP+UNITS+1+ORD+SH+%26S+1+RT+%2816%2F09%2F2030%29
DMIIU · — · Mkt cap — · P/E —
10.23
0.00%
+2.36%
WA
Western Asset Mortgage Defined Opportunities Closed Fund
DMO · — · Mkt cap — · P/E —
9.72
+1.14%
-17.97%
DC
Dynamix Corporation III Unit
DNMXU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.15
0.00%
+0.30%
DC
Dynamix Corporation III Warrants
DNMXW · — · Mkt cap — · P/E —
0.20
-2.05%
-45.56%
DS
DNP Select Income Closed Fund
DNP · — · Mkt cap — · P/E —
10.01
+1.83%
+0.20%
DA
Duff and Phelps Global Utility Income Closed Fund
DPG · — · Mkt cap — · P/E —
13.26
+0.91%
+0.08%
DT
Dermata Therapeutics Inc. Warrant
DRMAW · — · Mkt cap — · P/E —
0.00
-50.00%
—
TT
Tidal Trust II
DRMY · — · Mkt cap — · P/E 23.8
37.12
-6.38%
-17.86%
AT
Alpha Tau Medical Ltd. Warrant
DRTSW · — · Mkt cap — · P/E —
2.68
-10.37%
—
DI
DoubleLine Income Solutions Fund
DSL · — · Mkt cap — · P/E —
9.77
-0.10%
-15.99%
BM
BNY Mellon Strategic Municipal Bond Fund Inc
DSM · — · Mkt cap — · P/E —
5.28
+0.76%
-12.29%
BD
BlackRock Debt Strategies Closed Fund
DSU · — · Mkt cap — · P/E —
8.65
-0.23%
-15.03%
Showing 6,201–6,225 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 19 Oct, 17:10 IST