US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

CTGG

CTGG · — · Mkt cap — · P/E —

13.67

-5.98%

-27.63%

CTHH

CTHH · — · Mkt cap — · P/E —

14.15

-2.55%

-25.45%

Customers Bancorp, Inc 5.375% S

CUBB · — · Mkt cap — · P/E —

21.07

+0.21%

+0.33%

Lionheart Holdings Warrant

CUBWW · — · Mkt cap — · P/E —

0.10

0.00%

—

Elevation Series Trust

CVGD · — · Mkt cap — · P/E 18.4

26.33

+0.22%

+4.61%

Elevation Series Trust

CVSM · — · Mkt cap — · P/E 18.0

25.23

-0.08%

-0.16%

CXApp Inc.

CXAIW · Technology · Software - Application · Mkt cap — · P/E —

0.02

-14.17%

—

Churchill Capital Corp XII Units

CXIIU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.65

0.00%

+5.65%

Churchill Capital Corp XII Warrants

CXIIW · — · Mkt cap — · P/E —

1.65

+2.48%

—

Cycurion, Inc. Warrant

CYCUW · — · Mkt cap — · P/E —

0.03

0.00%

—

Digital Asset Acquisition Corp. Units

DAAQU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.57

0.00%

-0.56%

Digital Asset Acquisition Corp.

DAAQW · — · Mkt cap — · P/E —

0.15

0.00%

—

CID HoldCo, Inc. Warrants

DAICW · — · Mkt cap — · P/E —

0.01

+18.81%

—

Dave Inc. Warrants

DAVEW · — · Mkt cap — · P/E —

1.29

-4.44%

—

D. Boral Acquisition I Corp. Unit

DBCAU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.38

0.00%

+4.11%

D. Boral Acquisition I Corp. Warrants

DBCAW · — · Mkt cap — · P/E —

0.29

0.00%

—

Doubleline Opportunistic Credit

DBL · — · Mkt cap — · P/E —

13.57

+0.37%

-11.77%

Dime Community Bancshares, Inc.

DCBG · — · Mkt cap — · P/E —

26.00

-0.27%

-0.95%

Dillards Capital Trust I

DDT · — · Mkt cap — · P/E —

25.27

+1.08%

-2.39%

DeFi Development Corp. Warrant

DFDVW · — · Mkt cap — · P/E —

0.45

-16.67%

-75.23%

Dragonfly Energy Holdings Corp.

DFLIW · — · Mkt cap — · P/E —

0.01

+3.85%

—

DFA Investment Dimensions Group Inc.

DFMC · — · Mkt cap — · P/E —

56.88

-1.14%

+15.52%

T3 Defense Inc.

DFNSW · — · Mkt cap — · P/E —

0.07

+2.19%

—

Flaherty and Crumrine Dynamic Preferred and Income Closed Fund

DFP · — · Mkt cap — · P/E —

18.78

-0.48%

-13.18%

DEFSEC Technologies Inc.

DFSCW · — · Mkt cap — · P/E —

0.01

0.00%

—

Showing 6,176–6,200 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowPre-market

SourceYahoo Finance · 19 Oct, 16:13 IST