US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Envoy Medical Inc.

COCHW · — · Mkt cap — · P/E —

0.04

0.00%

—

Columbus Acquisition Corp Rights

COLAR · — · Mkt cap — · P/E —

—

Australian Oilseeds Holdings Limited Warrant

COOTW · — · Mkt cap — · P/E —

0.01

0.00%

—

COPLEY+ACQUISITION+CORP+C%2FWTS+%28TO+PUR+COM%29

COPL+ · — · Mkt cap — · P/E —

—

COPLEY+ACQUISITION+CORP+UNIT+1+ORD+SHS+CL+A+%26+1%2F2+WT+EXP

COPL.UN · — · Mkt cap — · P/E —

10.57

0.00%

+1.54%

IDAHO+COPPER+CORP+C%2FWTS+25%2F06%2F2031+%28TO+PUR+COM%29

COPR+ · — · Mkt cap — · P/E —

—

Core Scientific, Inc. Tranche 1 Warrants

CORZW · — · Mkt cap — · P/E —

6.78

-12.52%

—

Core Scientific, Inc. Tranche 2 Warrants

CORZZ · — · Mkt cap — · P/E —

13.41

+0.90%

—

Crown Reserve Acquisition Corp. I Rights

CRACR · — · Mkt cap — · P/E —

0.07

0.00%

—

Crown Reserve Acquisition Corp. I Unit

CRACU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.33

+0.29%

+2.68%

Crown Reserve Acquisition Corp. I Warrant

CRACW · — · Mkt cap — · P/E —

0.03

+0.33%

—

CRANE+HBR+ACQUISITION+CORP+II

CRAN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.10

-0.05%

+1.97%

Crane Harbor Acquisition Corp. II Rights

CRANR · — · Mkt cap — · P/E —

0.13

-7.00%

—

Crane Harbor Acquisition Corp. II Units

CRANU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.32

0.00%

+2.64%

Cal Redwood Acquisition Corp. Right

CRAQR · — · Mkt cap — · P/E —

0.15

0.00%

—

Cal Redwood Acquisition Corp.

CRAQU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.74

0.00%

+4.27%

Corebridge Financial Inc. 6.375

CRBD · — · Mkt cap — · P/E —

20.50

-0.15%

-18.33%

Cornerstone Total Return Fund, Inc.

CRF · — · Mkt cap — · P/E —

5.90

-0.51%

-26.16%

Freightos Limited Warrants

CRGOW · — · Mkt cap — · P/E —

0.02

-8.50%

—

Russell Investments Exchange Traded Funds

CRIB · — · Mkt cap — · P/E 22.8

23.70

+0.13%

-5.69%

Critical Metals Corp. Warrants

CRMLW · — · Mkt cap — · P/E —

1.95

-6.94%

—

Calamos Strategic Total Return Closed Fund

CSQ · — · Mkt cap — · P/E —

19.79

-1.49%

+3.61%

CLEARTHINK+1+ACQUISITION+CORP

CTAA · Other · Other · Mkt cap — · P/E —

10.10

+1.00%

+2.12%

ClearThink 1 Acquisition Corp. Rights

CTAAR · — · Mkt cap — · P/E —

0.16

-11.68%

—

ClearThink 1 Acquisition Corp

CTAAU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.27

0.00%

+3.11%

Showing 6,151–6,175 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowPre-market

SourceYahoo Finance · 19 Oct, 15:17 IST