NIFTY 50 22,863.15 -1.22%SENSEX 73,789.07 -1.26%NIFTY BANK 55,468.95 -0.67%INDIA VIX 14.94 +6.49%NIFTY 100 23,874.60 -1.07%NIFTY MIDCAP 50 16,798.90 -0.87%NIFTY SMALLCAP 100 18,983.10 -0.77%IT 31,427.15 -1.56%Automobiles 25,619.80 -0.58%Metals 12,072.50 -0.50%Energy 36,003.05 -0.52%Realty 818.30 -0.93%Pharma 25,630.85 -0.58%FMCG 43,985.30 -1.41%PSU banks 8,285.90 +2.36%
NIFTY 50 22,863.15 -1.22%SENSEX 73,789.07 -1.26%NIFTY BANK 55,468.95 -0.67%INDIA VIX 14.94 +6.49%NIFTY 100 23,874.60 -1.07%NIFTY MIDCAP 50 16,798.90 -0.87%NIFTY SMALLCAP 100 18,983.10 -0.77%IT 31,427.15 -1.56%Automobiles 25,619.80 -0.58%Metals 12,072.50 -0.50%Energy 36,003.05 -0.52%Realty 818.30 -0.93%Pharma 25,630.85 -0.58%FMCG 43,985.30 -1.41%PSU banks 8,285.90 +2.36%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CA
ChampionsGate Acquisition Corporation Rights
CHPGR · — · Mkt cap — · P/E —
0.12
0.00%
—
CA
ChampionsGate Acquisition Corp
CHPGU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.48
0.00%
+2.04%
CI
CHS Inc CL Pref
CHSCL · Consumer Defensive · Farm Products · Mkt cap — · P/E —
24.36
-2.95%
-4.49%
CI
CHS Inc CM Pref
CHSCM · Consumer Defensive · Farm Products · Mkt cap — · P/E —
22.68
-0.70%
-9.46%
CI
CHS Inc CN Pref
CHSCN · Consumer Defensive · Farm Products · Mkt cap — · P/E —
23.49
-0.25%
-7.19%
CI
CHS Inc CO Pref
CHSCO · Consumer Defensive · Farm Products · Mkt cap — · P/E —
25.40
-0.70%
-4.44%
CI
CHS Inc CP Pref
CHSCP · Consumer Defensive · Farm Products · Mkt cap — · P/E —
25.73
-0.73%
-10.75%
CG
Calamos Global Dynamic Income Closed Fund
CHW · — · Mkt cap — · P/E —
7.78
-2.26%
+2.37%
CC
Calamos Convertible and High Income Closed Fund
CHY · — · Mkt cap — · P/E —
11.11
-2.63%
-2.80%
CI
CION Investment Corporation
CICB · — · Mkt cap — · P/E —
24.65
+0.41%
-2.53%
CI
Cion Investment Corp
CICC · — · Mkt cap — · P/E —
24.36
-0.37%
-2.25%
BE
BlackRock Enhanced Capital and Income Closed Fund
CII · — · Mkt cap — · P/E —
23.34
-1.44%
+1.35%
CS
Credit Suisse Asset Management IF
CIK · — · Mkt cap — · P/E —
2.30
+0.44%
-18.73%
CI
Chimera Investment Corporation
CIMN · — · Mkt cap — · P/E —
24.93
+0.04%
-1.93%
CI
Chimera Investment Corporation
CIMO · — · Mkt cap — · P/E —
25.01
0.00%
-2.57%
CI
CIMP
CIMP · — · Mkt cap — · P/E —
24.56
-0.45%
-2.35%
CI
Cingulate Inc. Warrants
CINGW · — · Mkt cap — · P/E —
0.00
+25.00%
—
GE
General Enterprise Ventures, Inc.
CITR · — · Mkt cap — · P/E —
2.77
-7.67%
-64.71%
CA
COLOMBIER+ACQUISITION+CORP.+III+C%2FWTS+31%2F12%2F2032+%28TO+PUR+ORD%29
CLBR+ · — · Mkt cap — · P/E —
—
—
—
CA
COLOMBIER+ACQUISITION+CORP.+III+UNITS+CONS+OF+1+CL+A+%26+1%2F8+OF+1+WT
CLBR.UN · — · Mkt cap — · P/E —
10.23
0.00%
+1.09%
CS
Cornerstone Strategic Value Fund Inc
CLM · — · Mkt cap — · P/E —
6.18
-1.44%
-24.54%
CI
CleanSpark, Inc. Warrant
CLSKW · — · Mkt cap — · P/E —
0.19
-12.00%
—
CE
CMS Energy Corporation 5.875% J
CMSC · Utilities · Multiline Utilities · Mkt cap — · P/E —
19.89
+0.05%
-17.30%
CE
CMS Energy Corporation 5.875% J
CMSD · Utilities · Multiline Utilities · Mkt cap — · P/E —
19.86
+0.05%
-18.54%
CB
ConnectOne Bancorp, Inc.
CNOBP · Financial Services · Banks - Regional · Mkt cap — · P/E 8.0
25.29
+0.04%
+4.94%
Showing 6,126–6,150 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 19 Oct, 14:31 IST