US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Columbus Circle Capital Corp III Units

CCCTU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.01

0.00%

-0.10%

Columbus Circle Capital Corp III Warrants

CCCTW · — · Mkt cap — · P/E —

0.32

0.00%

—

Calamos Dynamic Convertible

CCD · — · Mkt cap — · P/E —

22.13

-3.74%

+1.33%

Cheche Group Inc. Warrant

CCGWW · — · Mkt cap — · P/E —

0.01

+17.46%

-66.67%

Carlyle Credit Income Fund

CCID · Financial Services · Asset Management · Mkt cap — · P/E —

24.92

-0.08%

-0.13%

Cohen Circle Acquisition Corp. II Unit

CCIIU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.46

0.00%

-1.97%

Churchill Capital Corp IX Unit

CCIXU · Financial Services · Shell Companies · Mkt cap — · P/E —

—

CNB Financial Corporation

CCNEP · Financial Services · Banks - Regional · Mkt cap — · P/E 7.8

24.93

+0.32%

-0.68%

CCPX

CCPX · — · Mkt cap — · P/E —

20.86

-2.43%

-12.65%

Churchill Capital Corp XI Units

CCXIU · Financial Services · Shell Companies · Mkt cap — · P/E —

11.10

-7.50%

+8.72%

Churchill Capital Corp XI Warrants

CCXIW · — · Mkt cap — · P/E —

4.90

-3.92%

—

Cardio Diagnostics Holdings Inc

CDIOW · — · Mkt cap — · P/E —

0.01

0.00%

—

Codere Online Luxembourg S.A. Warrants

CDROW · — · Mkt cap — · P/E —

0.19

-4.38%

—

Conduit Pharmaceuticals Inc.

CDTTW · — · Mkt cap — · P/E —

0.01

-1.64%

—

Cadiz Inc. Depositary Shares

CDZIP · Utilities · Utilities - Regulated Water · Mkt cap — · P/E —

19.81

+1.06%

+1.32%

Central Europe Russia & Turkey Fund

CEE · — · Mkt cap — · P/E —

18.77

+0.97%

+18.57%

Bristol-Myers Squibb Company Ce

CELG.RT · — · Mkt cap — · P/E —

—

Celularity Inc

CELUW · — · Mkt cap — · P/E —

0.00

+533.33%

—

Cartesian Growth Corporation IV Unit

CGCFU · Financial Services · Shell Companies · Mkt cap — · P/E —

9.92

0.00%

-0.80%

Calamos Global Total Return Closed Fund

CGO · — · Mkt cap — · P/E —

11.60

-4.92%

-2.93%

Charlton Aria Acquisition Corporation Rights

CHARR · — · Mkt cap — · P/E —

0.20

0.00%

—

Charlton Aria Acquisition Corporation Units

CHARU · Financial Services · Shell Companies · Mkt cap — · P/E —

11.05

0.00%

+5.24%

CHENGHE+ACQUISITION+III+CO+UNIT+1+CL+A+ORD+%26+1%2F2+WT%2809%2F09%2F2030%29

CHECU · — · Mkt cap — · P/E —

10.49

0.00%

+5.32%

Chenghe Acquisition III Co. Warrants

CHECW · — · Mkt cap — · P/E —

0.06

-27.62%

—

Calamos Convertible Opportunities and Income Closed Fund

CHI · — · Mkt cap — · P/E —

11.06

-2.73%

-0.09%

Showing 6,101–6,125 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowPre-market

SourceYahoo Finance · 19 Oct, 13:35 IST