NIFTY 50 22,955.90 -0.82%SENSEX 73,981.40 -1.00%NIFTY BANK 55,621.50 -0.40%INDIA VIX 14.71 +4.87%NIFTY 100 23,967.30 -0.69%NIFTY MIDCAP 50 16,866.05 -0.47%NIFTY SMALLCAP 100 19,033.65 -0.50%IT 31,527.55 -1.24%Automobiles 25,693.50 -0.29%Metals 12,134.40 +0.01%Energy 36,096.80 -0.26%Realty 819.80 -0.74%Pharma 25,750.35 -0.12%FMCG 44,058.75 -1.25%PSU banks 8,304.75 +2.59%
NIFTY 50 22,955.90 -0.82%SENSEX 73,981.40 -1.00%NIFTY BANK 55,621.50 -0.40%INDIA VIX 14.71 +4.87%NIFTY 100 23,967.30 -0.69%NIFTY MIDCAP 50 16,866.05 -0.47%NIFTY SMALLCAP 100 19,033.65 -0.50%IT 31,527.55 -1.24%Automobiles 25,693.50 -0.29%Metals 12,134.40 +0.01%Energy 36,096.80 -0.26%Realty 819.80 -0.74%Pharma 25,750.35 -0.12%FMCG 44,058.75 -1.25%PSU banks 8,304.75 +2.59%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.83-0.12%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BG
Blackstone GSO Senior Floating Rate Term Closed Fund
BSL · — · Mkt cap — · P/E —
12.91
-0.15%
-6.79%
BS
BlackRock Science & Tech Tr
BST · — · Mkt cap — · P/E —
47.35
-2.47%
+14.40%
BB
BT Brands Inc. Warrant
BTBDW · Consumer Cyclical · Restaurants · Mkt cap — · P/E 0.4
0.02
0.00%
—
JH
John Hancock Financial Opportunities Fund
BTO · — · Mkt cap — · P/E —
35.91
-0.25%
+4.60%
BH
BrightSpring Health Services, Inc. Tangible Equity Unit
BTSGU · Healthcare · Health Information Services · Mkt cap — · P/E —
197.90
-3.66%
+92.38%
WC
Webull Corporation Warrants
BULLW · — · Mkt cap — · P/E —
1.56
-1.89%
-65.49%
FB
First Busey Corporation
BUSEP · Financial Services · Banks - Regional · Mkt cap — · P/E —
25.45
-0.20%
-1.32%
PT
ProShares Trust
BUYB · — · Mkt cap — · P/E 19.7
43.06
-0.07%
+8.74%
BB
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
BWBBP · Financial Services · Banks - Regional · Mkt cap — · P/E 12.8
19.25
-0.66%
-0.63%
BG
Brandywineglobal Global Income Opportunities Fund Inc
BWG · — · Mkt cap — · P/E —
6.99
+0.29%
-19.00%
BW
BLUE+WATER+ACQUISITION+CORP+IV+C%2FWTS+%28TO+PUR+COM%29+09%2F08%2F2030
BWIV+ · — · Mkt cap — · P/E —
—
—
—
BU
BWIV-UN
BWIV.UN · Financial Services · Shell Companies · Mkt cap — · P/E —
10.07
0.00%
+1.41%
BW
Babcock & Wilcox Enterprises, Inc
BWNB · — · Mkt cap — · P/E —
—
—
—
BU
BuzzFeed
BZFDW · — · Mkt cap — · P/E 0.1
0.01
+1.20%
—
MS
Morgan Stanley China A Share Closed Fund
CAF · — · Mkt cap — · P/E —
16.73
-1.88%
+2.95%
CA
COLLECTIVE+ACQUISITION+CORP+II
CAII · Other · Other · Mkt cap — · P/E —
10.01
-0.10%
+0.81%
CA
Collective Acquisition Corp. II Units
CAIIU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.05
0.00%
+1.51%
CA
Collective Acquisition Corp. II Warrants
CAIIW · — · Mkt cap — · P/E —
0.19
+26.36%
—
CA
Cayson Acquisition Corp Right
CAPNR · — · Mkt cap — · P/E —
0.09
0.00%
—
CA
Cayson Acquisition Corp
CAPNU · Financial Services · Shell Companies · Mkt cap — · P/E —
11.35
+0.71%
+8.61%
CI
Captivision Inc.
CAPT · — · Mkt cap — · P/E —
0.06
0.00%
—
CA
Cambridge Acquisition Corp. Unit
CAQUU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.07
0.00%
+1.21%
CA
Cambridge Acquisition Corp. Warrants
CAQUW · — · Mkt cap — · P/E —
0.20
-19.95%
—
CP
CATALYST+PARTNERS+ACQUISITION+CORP+UNIT+CONSIST+OF+1+CL+A+%26+1+RT+28%2F07%2F2031
CATLU · — · Mkt cap — · P/E —
10.00
0.00%
+0.20%
DA
Dune Acquisition Corporation II Warrants
CCAQW · Other · Other · Mkt cap — · P/E —
0.20
+42.61%
—
Showing 6,076–6,100 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 12:38 IST