NIFTY 50 22,998.00 -0.64%SENSEX 74,282.25 -0.60%NIFTY BANK 55,564.20 -0.50%INDIA VIX 14.55 +3.76%NIFTY 100 24,007.20 -0.52%NIFTY MIDCAP 50 16,899.45 -0.28%NIFTY SMALLCAP 100 18,997.85 -0.69%IT 31,677.65 -0.77%Automobiles 25,786.50 +0.07%Metals 12,107.90 -0.21%Energy 36,150.70 -0.11%Realty 822.70 -0.39%Pharma 25,727.30 -0.21%FMCG 44,136.95 -1.07%PSU banks 8,249.35 +1.91%
NIFTY 50 22,998.00 -0.64%SENSEX 74,282.25 -0.60%NIFTY BANK 55,564.20 -0.50%INDIA VIX 14.55 +3.76%NIFTY 100 24,007.20 -0.52%NIFTY MIDCAP 50 16,899.45 -0.28%NIFTY SMALLCAP 100 18,997.85 -0.69%IT 31,677.65 -0.77%Automobiles 25,786.50 +0.07%Metals 12,107.90 -0.21%Energy 36,150.70 -0.11%Realty 822.70 -0.39%Pharma 25,727.30 -0.21%FMCG 44,136.95 -1.07%PSU banks 8,249.35 +1.91%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.77-0.19%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BW
Blue Water Acquisition Corp. III Unit.
BLUWU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.50
0.00%
+3.96%
BW
BLUE+WATER+ACQUISITION+CORP.+III+C%2FWTS+EXP+23%2F05%2F2030+%28TO+PUR+COM%29
BLUWW · — · Mkt cap — · P/E —
0.25
-0.04%
—
TA
Trailblazer Acquisition Corp. Class A Ordinary Shares
BLZRU · — · Mkt cap — · P/E —
10.35
0.00%
+0.88%
TA
Trailblazer Acquisition Corp. Warrant
BLZRW · — · Mkt cap — · P/E —
0.28
-6.60%
—
BE
Brand Engagement Network Inc
BNAIW · — · Mkt cap — · P/E —
0.05
-19.03%
—
CI
CEA Industries Inc.
BNCWW · — · Mkt cap — · P/E —
0.01
0.00%
—
CI
CEA Industries Inc. Warrant
BNCWZ · — · Mkt cap — · P/E —
0.15
0.00%
—
ND
NASDAQ DM Ex US Industrials Ind
BNH · — · Mkt cap — · P/E —
14.40
-0.96%
-11.98%
BF
Brookfield Finance Inc. 4.50% P
BNJ · Financials · Investment Banking & Investment Services · Mkt cap — · P/E —
13.91
-1.83%
-11.96%
BG
BlackRock Global Opportunities Equity Trust
BOE · — · Mkt cap — · P/E —
11.44
-0.09%
-1.21%
BA
Blueport Acquisition Ltd Rights
BPACR · — · Mkt cap — · P/E —
0.11
-21.36%
—
BP
Bullpen Parlay Acquisition Co Unit
BPACU · Financials · Investment Banking & Investment Services · Mkt cap — · P/E —
10.30
0.00%
+2.49%
PC
Popular Capital Trust II Pref
BPOPM · Financials · Banking Services · Mkt cap — · P/E —
25.38
+0.28%
+1.20%
BA
BURTECH+ACQUISITION+CORPORATION+II++UNITS+CONS+1+CL+A+%26+1+WT+%2821%2F05%2F31%29
BRKHU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.12
0.00%
+1.50%
BA
BURTECH+ACQUISITION+CORPORATION+II+C%2FWTS+21%2F05%2F2031+%28TO+PUR+ORD%29
BRKHW · Financial Services · Shell Companies · Mkt cap — · P/E —
0.14
0.00%
—
BC
BRUKER+CORPORATION+6.375%25+CONV+PREF+SER+A
BRKRP · — · Mkt cap — · P/E —
405.85
-2.82%
+30.11%
BF
Borealis Foods Inc
BRLSW · — · Mkt cap — · P/E —
0.03
0.00%
—
PF
ProCap Financial, Inc.
BRRWW · — · Mkt cap — · P/E —
0.54
+20.22%
-60.08%
MA
MFS Active Exchange Traded Funds Trust
BRSM · — · Mkt cap — · P/E 17.9
24.76
-1.35%
-1.12%
BR
B&R Technology Merger Corp. Units
BRTMU · Financial Services · Shell Companies · Mkt cap — · P/E —
9.94
0.00%
-0.30%
BR
Boost Run Inc. Warrant
BRUNW · — · Mkt cap — · P/E —
6.68
+1.21%
—
SC
Saba Capital Income & Opportunities Fund
BRW · — · Mkt cap — · P/E —
5.94
+0.51%
-18.29%
BR
BRZX
BRZX · — · Mkt cap — · P/E —
32.39
+1.24%
+37.77%
BS
BEST SPAC I Acquisition Corp. Rights
BSAAR · — · Mkt cap — · P/E —
0.10
0.00%
—
BS
BEST SPAC I Acquisition Corp. Unit
BSAAU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.91
0.00%
+6.96%
Showing 6,051–6,075 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 11:50 IST