NIFTY 50 23,066.45 -0.34%SENSEX 74,391.39 -0.45%NIFTY BANK 55,637.85 -0.37%INDIA VIX 14.45 +2.99%NIFTY 100 24,077.85 -0.23%NIFTY MIDCAP 50 16,944.60 -0.01%NIFTY SMALLCAP 100 19,022.05 -0.56%IT 31,807.20 -0.37%Automobiles 25,863.45 +0.37%Metals 12,139.80 +0.05%Energy 36,213.10 +0.06%Realty 825.10 -0.10%Pharma 25,836.55 +0.21%FMCG 44,269.30 -0.78%PSU banks 8,260.75 +2.05%
NIFTY 50 23,066.45 -0.34%SENSEX 74,391.39 -0.45%NIFTY BANK 55,637.85 -0.37%INDIA VIX 14.45 +2.99%NIFTY 100 24,077.85 -0.23%NIFTY MIDCAP 50 16,944.60 -0.01%NIFTY SMALLCAP 100 19,022.05 -0.56%IT 31,807.20 -0.37%Automobiles 25,863.45 +0.37%Metals 12,139.80 +0.05%Energy 36,213.10 +0.06%Realty 825.10 -0.10%Pharma 25,836.55 +0.21%FMCG 44,269.30 -0.78%PSU banks 8,260.75 +2.05%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.83-0.13%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BG
Blue Gold Limited Warrant
BGLWW · — · Mkt cap — · P/E —
0.04
+34.48%
—
BF
BlackRock Floating Rate Income Closed Fund
BGT · — · Mkt cap — · P/E —
10.05
-0.40%
-14.47%
BG
Blackstone GSO Long Short Credit Income Closed Fund
BGX · — · Mkt cap — · P/E —
10.42
-0.29%
-10.17%
BI
BlackRock International Growth and Income Closed Fund
BGY · — · Mkt cap — · P/E —
5.48
-0.18%
-4.86%
BA
BHAV Acquisition Corp Rights
BHAVR · — · Mkt cap — · P/E —
0.13
0.00%
—
BA
BHAV Acquisition Corp Units
BHAVU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.15
0.00%
+1.91%
BF
Brighthouse Financial, Inc.
BHFAM · Financial Services · Insurance - Life · Mkt cap — · P/E 0.8
8.99
-4.67%
-26.91%
BF
Brighthouse Financial, Inc.
BHFAN · Financial Services · Insurance - Life · Mkt cap — · P/E 0.9
10.17
-3.45%
-24.22%
BF
Brighthouse Financial, Inc.
BHFAO · Financial Services · Insurance - Life · Mkt cap — · P/E 1.1
12.71
-3.60%
-22.91%
BC
BlackRock Core Bond Closed Fund
BHK · — · Mkt cap — · P/E —
8.34
+0.24%
-15.93%
BT
bioAffinity Technologies Inc. Warrant
BIAFW · — · Mkt cap — · P/E —
0.32
+4.62%
—
TS
TRIBECA+STRATEGIC+ACQUISITION+CORP
BID · Other · Other · Mkt cap — · P/E —
9.93
0.00%
+0.91%
TS
Tribeca Strategic Acquisition Corp. Rights
BIDWR · — · Mkt cap — · P/E —
0.13
0.00%
—
TS
Tribeca Strategic Acquisition Corp. Unit
BIDWU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.15
0.00%
+0.40%
BS
BLACK+SPADE+ACQUISITION+III+CO+C%2FWTS+%28TO+PUR+COM%29
BIII+ · — · Mkt cap — · P/E —
—
—
—
BU
BIII-UN
BIII.UN · Financial Services · Shell Companies · Mkt cap — · P/E —
10.21
0.00%
+2.36%
BI
Brookfield Infrastructure Finance ULC
BIPJ · — · Mkt cap — · P/E —
23.32
-1.48%
-7.39%
BI
BioVie Inc. Warrant
BIVIW · — · Mkt cap — · P/E —
0.23
-7.96%
—
BH
Black Hawk Acquisition Corporation Units
BKHAU · Financial Services · Shell Companies · Mkt cap — · P/E —
11.00
0.00%
-19.25%
BH
Bakkt Holdings Inc. Warrant
BKKT+ · — · Mkt cap — · P/E —
—
—
—
BT
BLACKSKY+TECHNOLOGY+INC+C%2FWTS+09%2F09%2F2026+%28TO+PUR+COM%29
BKSY+ · — · Mkt cap — · P/E —
—
—
—
BI
BlackRock Income Closed Fund
BKT · — · Mkt cap — · P/E —
9.67
+0.52%
-13.12%
IF
Impax Funds Series Trust I
BLDX · — · Mkt cap — · P/E —
25.02
+0.22%
-1.26%
BA
Bluerock Acquisition Corp. Unit
BLRKU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.15
0.00%
+1.70%
BA
Bluerock Acquisition Corp. Warrants
BLRKW · — · Mkt cap — · P/E —
0.19
0.00%
—
Showing 6,026–6,050 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 10:59 IST