NIFTY 50 23,067.40 -0.34%SENSEX 74,507.29 -0.30%NIFTY BANK 55,470.15 -0.67%INDIA VIX 14.59 +4.03%NIFTY 100 24,077.30 -0.23%NIFTY MIDCAP 50 16,916.25 -0.18%NIFTY SMALLCAP 100 19,071.40 -0.31%IT 31,816.05 -0.34%Automobiles 25,833.45 +0.25%Metals 12,133.50 0.00%Energy 36,217.00 +0.07%Realty 824.80 -0.14%Pharma 25,886.15 +0.41%FMCG 44,374.55 -0.54%PSU banks 8,278.50 +2.27%
NIFTY 50 23,067.40 -0.34%SENSEX 74,507.29 -0.30%NIFTY BANK 55,470.15 -0.67%INDIA VIX 14.59 +4.03%NIFTY 100 24,077.30 -0.23%NIFTY MIDCAP 50 16,916.25 -0.18%NIFTY SMALLCAP 100 19,071.40 -0.31%IT 31,816.05 -0.34%Automobiles 25,833.45 +0.25%Metals 12,133.50 0.00%Energy 36,217.00 +0.07%Realty 824.80 -0.14%Pharma 25,886.15 +0.41%FMCG 44,374.55 -0.54%PSU banks 8,278.50 +2.27%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.80-0.16%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BC
BAIN+CAPITAL+GSS+INVESTMENT+CORP+UNIT+1+COM+%26+1%2F5+WT+EXP
BCSS.UN · — · Mkt cap — · P/E —
10.37
0.00%
-0.19%
BT
BriaCell Therapeutics Corp. Warrant expiring 2031
BCTXL · — · Mkt cap — · P/E —
0.90
+1.14%
—
BT
BriaCell Therapeutics Corp. Warrant
BCTXZ · — · Mkt cap — · P/E —
0.21
+33.23%
—
BR
BlackRock Resources & Commodities Strategy Trust
BCX · — · Mkt cap — · P/E —
12.27
+1.49%
+25.20%
RI
Russell Investments Exchange Traded Funds
BD · — · Mkt cap — · P/E —
24.13
-0.10%
-3.79%
BD
BTC+DEVELOPMENT+CORP+UNIT+1+CL+A+%26+1%2F4+WT+EXP+%2811%2F09%2F2030%29
BDCIU · — · Mkt cap — · P/E —
10.27
0.00%
-0.68%
BD
BTC+DEVELOPMENT+CORP+C%2FWTS+11%2F09%2F2030+%28TO+PUR+COM%29
BDCIW · — · Mkt cap — · P/E —
0.35
-0.43%
—
BE
BlackRock Enhanced Equity Dividend Trust
BDJ · — · Mkt cap — · P/E —
9.49
-0.52%
+5.68%
BM
Baird Medical Investment Holdings Limited
BDMDW · — · Mkt cap — · P/E —
0.03
0.00%
—
BE
Bold Eagle Acquisition Corp. Right
BEAGR · — · Mkt cap — · P/E —
0.23
0.00%
—
HI
Heartbeam Inc. Warrant
BEATW · Healthcare · Health Information Services · Mkt cap — · P/E —
0.00
-65.56%
—
TV
TGE+VAL+CREATIVE+SOLN+CORP+C%2FWTS+%28TO+PUR+COM%29+16%2F09%2F2030
BEBE+ · — · Mkt cap — · P/E —
—
—
—
TV
TGE Value Creative Solutions Co
BEBE.UN · Financial Services · Shell Companies · Mkt cap — · P/E —
10.60
0.00%
+6.53%
BW
Beneficient Warrant
BENFW · — · Mkt cap — · P/E —
0.01
-8.25%
—
BB
Brookfield BRP Holdings (Canada (BEPH)
BEPH · — · Mkt cap — · P/E —
14.05
-0.35%
-10.22%
BB
Brookfield BRP Holdings (Canada (BEPI)
BEPI · — · Mkt cap — · P/E —
14.95
-1.12%
-9.64%
BR
Brookfield Renewable Partners L.P.
BEPJ · — · Mkt cap — · P/E —
22.44
+0.13%
-11.30%
BE
BIMERGEN+ENERGY+CORPORATION+C%2FWTS+%28TO+PUR+COM%2912%2F12%2F2030
BESS+ · — · Mkt cap — · P/E —
—
—
—
BH
Better Home & Finance Holding Company
BETRW · — · Mkt cap — · P/E —
0.14
+24.64%
—
BF
BFEW
BFEW · — · Mkt cap — · P/E 21.6
21.68
-0.26%
+7.06%
BA
Bullfrog AI Holdings, Inc. Warrants
BFRGW · Healthcare · Health Information Services · Mkt cap — · P/E —
0.13
0.00%
—
BI
Biofrontera Inc. Warrants
BFRIW · — · Mkt cap — · P/E —
0.01
0.00%
—
BF
BFXU
BFXU · — · Mkt cap — · P/E 27.3
23.58
-1.29%
+13.91%
BG
Blackstone GSO Strategic Credit Closed Fund
BGB · — · Mkt cap — · P/E —
11.06
-0.09%
-5.71%
BG
Barings Global Short Duration High Yield Fund
BGH · — · Mkt cap — · P/E —
12.94
-0.46%
-13.56%
Showing 6,001–6,025 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 10:11 IST