NIFTY 50 23,141.30 -0.02%SENSEX 74,729.27 +0.56%NIFTY BANK 55,625.55 -0.39%INDIA VIX 14.43 +2.87%NIFTY 100 24,147.70 +0.06%NIFTY MIDCAP 50 16,952.80 +0.04%NIFTY SMALLCAP 100 19,114.85 -0.08%IT 31,778.95 -0.45%Automobiles 25,823.25 +0.21%Metals 12,153.45 +0.17%Energy 36,313.85 +0.34%Realty 829.25 +0.40%Pharma 25,958.30 +0.69%FMCG 44,552.40 -0.14%PSU banks 8,256.30 +1.99%
NIFTY 50 23,141.30 -0.02%SENSEX 74,729.27 +0.56%NIFTY BANK 55,625.55 -0.39%INDIA VIX 14.43 +2.87%NIFTY 100 24,147.70 +0.06%NIFTY MIDCAP 50 16,952.80 +0.04%NIFTY SMALLCAP 100 19,114.85 -0.08%IT 31,778.95 -0.45%Automobiles 25,823.25 +0.21%Metals 12,153.45 +0.17%Energy 36,313.85 +0.34%Realty 829.25 +0.40%Pharma 25,958.30 +0.69%FMCG 44,552.40 -0.14%PSU banks 8,256.30 +1.99%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.80-0.16%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AH
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
ATLCL · — · Mkt cap — · P/E —
24.99
-0.06%
+0.77%
AH
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
ATLCZ · — · Mkt cap — · P/E —
25.14
+0.02%
-1.10%
AI
Aurora Innovation Inc
AUROW · — · Mkt cap — · P/E —
0.01
-42.15%
—
CA
CORGI+AVGO+2X+DAILY+ETF
AVGC · Other · Other · Mkt cap — · P/E —
17.97
-8.65%
-30.32%
AC
Advent Claymore Convertible Securities and Income Closed Fund
AVK · — · Mkt cap — · P/E —
10.87
-2.42%
-14.95%
AG
AllianceBernstein Global High Income Closed Fund
AWF · — · Mkt cap — · P/E —
9.60
-0.21%
-12.09%
AG
Aberdeen Global Premier Properties
AWP · — · Mkt cap — · P/E —
10.06
-0.30%
-14.67%
AI
Axiom Intelligence Acquisition Corp 1 Right
AXINR · — · Mkt cap — · P/E —
0.13
0.00%
—
AI
Axiom Intelligence Acquisition Corp 1 Units
AXINU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.49
0.00%
+3.55%
BA
Blue Acquisition Corp. Right
BACCR · — · Mkt cap — · P/E —
0.26
-14.19%
—
BA
Blue Acquisition Corp. Unit
BACCU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.88
-2.86%
+6.67%
BA
Bridger Aerospace Group Holdings, Inc. Warrant
BAERW · — · Mkt cap — · P/E —
0.07
0.00%
—
BC
BFC Capital Trust II Pref
BANFP · Financials · Banking Services · Mkt cap — · P/E —
26.55
0.00%
+2.12%
BA
BigBear.ai Holdings, Inc. WT
BBAI+ · — · Mkt cap — · P/E —
—
—
—
BB
BED+BATH+BEYOND+INC+C%2FWTS+%28TO+PUR+COM%29+07%2F10%2F2026
BBBY+ · — · Mkt cap — · P/E —
—
—
—
BA
Bleichroeder Acquisition Corp. II Units
BBCQU · Financial Services · Shell Companies · Mkt cap — · P/E —
—
—
—
BA
Bleichroeder Acquisition Corp. II Warrants
BBCQW · — · Mkt cap — · P/E —
—
—
—
BB
Bone Biologics Corp Warrants
BBLGW · — · Mkt cap — · P/E —
7.70
0.00%
-25.89%
BT
BlackRock Taxable Municipal Bond Trust
BBN · — · Mkt cap — · P/E —
14.56
0.00%
-12.24%
DB
D. Boral ARC Acquisition I Corp. Units
BCARU · Financial Services · Shell Companies · Mkt cap — · P/E —
—
—
—
DB
D. Boral ARC Acquisition I Corp. Warrant
BCARW · — · Mkt cap — · P/E —
—
—
—
BA
Bleichroeder Acquisition Corp. III Units
BCCQU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.11
0.00%
+0.70%
BA
Bleichroeder Acquisition Corp. III Warrant
BCCQW · — · Mkt cap — · P/E —
0.72
+2.90%
-27.27%
BC
Binah Capital Group, Inc. Warrants
BCGWW · — · Mkt cap — · P/E —
0.04
0.00%
—
BC
BAIN+CAPITAL+GSS+INVESTMENT+CORP+C%2FWTS+%28TO+PUR+COM%29+01%2F01%2F2028
BCSS+ · — · Mkt cap — · P/E —
—
—
—
Showing 5,976–6,000 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 09:22 IST