NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.950.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AT
Archimedes Tech SPAC Partners III Co. Units
ARCIU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.12
0.00%
+1.09%
AT
Archimedes Tech SPAC Partners III Co. Warrant
ARCIW · — · Mkt cap — · P/E —
0.35
-10.28%
—
AG
ARC+GROUP+ACQUISITION+I+CORP
ARCL · Other · Other · Mkt cap — · P/E —
10.00
+0.20%
+0.40%
AG
ARC Group Acquisition I Corp Right
ARCLR · — · Mkt cap — · P/E —
0.18
-7.89%
-28.00%
AG
ARC Group Acquisition I Corp Unit
ARCLU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.25
0.00%
+2.30%
AG
ARC Group Acquisition I Corp Warrants
ARCLW · — · Mkt cap — · P/E —
0.06
0.00%
—
AC
ARISTOTLE+CORE+PLUS+INCOME+ETF
ARCP · Other · Other · Mkt cap — · P/E —
24.49
-0.10%
-2.20%
AD
Ares Dynamic Credit Allocation Fund Inc
ARDC · — · Mkt cap — · P/E —
11.37
+0.18%
-14.45%
AO
ARIA+OPPORTUNITIES+ETF
ARIA · Other · Other · Mkt cap — · P/E —
23.77
-3.23%
-6.16%
AQ
Arqit Quantum Inc. Warrants
ARQQW · — · Mkt cap — · P/E —
0.00
-34.88%
0.00%
AT
Art Technology Acquisition Corp.
ARTC · — · Mkt cap — · P/E —
10.03
+0.40%
+2.03%
AT
Art Technology Acquisition Corp. Units
ARTCU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.09
0.00%
+1.05%
AT
Art Technology Acquisition Corp. Warrants
ARTCW · — · Mkt cap — · P/E —
0.29
+15.58%
—
AB
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
ASBA · — · Mkt cap — · P/E —
24.87
-0.36%
+0.46%
AB
Aspire Biopharma Holdings, Inc.
ASBPW · — · Mkt cap — · P/E —
0.01
0.00%
—
LA
Liberty All Star Growth Closed Fund
ASG · — · Mkt cap — · P/E —
4.96
-1.98%
-10.47%
AS
Aberdeen Standard Global Infrastructure Income Fund
ASGI · — · Mkt cap — · P/E —
19.39
+0.31%
-7.14%
AS
A SPAC III Acquisition Corp. Right
ASPCR · — · Mkt cap — · P/E —
0.06
0.00%
—
AS
A SPAC III Acquisition Corp. Unit
ASPCU · Financial Services · Shell Companies · Mkt cap — · P/E —
11.22
0.00%
+7.16%
AP
Altisource Portfolio Solutions S.A.
ASPSW · — · Mkt cap — · P/E —
0.22
+10.00%
—
AP
Altisource Portfolio Solutions S.A.
ASPSZ · — · Mkt cap — · P/E —
0.18
+12.50%
—
AS
Algoma Steel Group Inc. Warrant
ASTLW · — · Mkt cap — · P/E —
0.00
+62.50%
—
AS
ASTY
ASTY · — · Mkt cap — · P/E —
2.26
-17.37%
-90.06%
AH
Athene Holding Ltd. 7.250% Fixed
ATHS · — · Mkt cap — · P/E —
23.20
-2.32%
-8.30%
AT
Archimedes Tech SPAC Partners II Co. Warrant
ATIIW · — · Mkt cap — · P/E —
0.96
+3.35%
—
Showing 5,951–5,975 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 08:40 IST