US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Alpha Modus Holdings, Inc.

AMODW · — · Mkt cap — · P/E —

0.01

-19.32%

—

Amplitech Group, Inc. Series A Right

AMPGR · — · Mkt cap — · P/E —

1.25

0.00%

—

Amplitech Group, Inc. Series B Right

AMPGZ · — · Mkt cap — · P/E —

0.10

-1.30%

—

AMPX-WT

AMPX+ · — · Mkt cap — · P/E —

—

LEVERAGE+SHARES+2X+LONG+AMZN+DAILY+ETF

AMZG · Other · Other · Mkt cap — · P/E —

14.49

-3.91%

-4.73%

Anghami Inc. Warrants

ANGHW · — · Mkt cap — · P/E —

0.01

-9.30%

—

SEI Ang Research Enhanced U.S. Large Cap ETF

ANGU · ETF · Mkt cap — · P/E —

25.27

-1.22%

-0.43%

AleAnna, Inc. Warrant

ANNAW · — · Mkt cap — · P/E —

0.23

-4.60%

—

Agriculture & Natural Solutions Acquisition Corporation Unit

ANSCU · Financial Services · Shell Companies · Mkt cap — · P/E —

—

Agriculture & Natural Solutions Acquisition Corporation Warrant

ANSCW · — · Mkt cap — · P/E —

—

Aberdeen Total Dynamic Dividend Fund

AOD · — · Mkt cap — · P/E —

10.11

-0.49%

+4.33%

Angel Oak Mortgage REIT, Inc

AOMD · — · Mkt cap — · P/E —

24.51

+0.04%

-3.43%

Angel Oak Mortgage REIT, Inc. 9

AOMN · — · Mkt cap — · P/E —

24.17

-1.06%

-2.94%

StoneBridge Acquisition II Corporation Rights

APACR · — · Mkt cap — · P/E —

0.11

-2.27%

—

Stonebridge Acquisition Corp Unit

APACU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.36

0.00%

+4.40%

AMPERCAP+ACQUISITION+COMPANY

APMC · Other · Other · Mkt cap — · P/E —

9.96

0.00%

+0.50%

AmperCap Acquisition Company Right

APMCR · — · Mkt cap — · P/E —

0.10

+11.21%

—

AmperCap Acquisition Company Unit

APMCU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.03

0.00%

+0.60%

Apollo Global Management Inc.

APOS · Financial Services · Asset Management · Mkt cap — · P/E —

25.04

-0.85%

-4.79%

APPC

APPC · — · Mkt cap — · P/E —

7.33

-9.31%

-74.43%

Aperture AC Rights

APURR · — · Mkt cap — · P/E —

0.26

-1.66%

—

APEX+TREASURY+CORPORATION+UNITS+%281+CLASS+A+%26+1%2F2+RED+WT%2907%2F10%2F2030

APXTU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.27

0.00%

+2.09%

APEX+TREASURY+CORPORATION+C%2FWTS+07%2F10%2F2030+%28TO+PUR+ORD%29

APXTW · — · Mkt cap — · P/E —

0.29

-1.99%

—

Algonquin Power Utilities Corp

AQNB · — · Mkt cap — · P/E —

25.53

-0.39%

-1.36%

Arbe Robotics Ltd. Warrant

ARBEW · — · Mkt cap — · P/E —

0.02

+7.33%

—

Showing 5,926–5,950 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 19 Oct, 07:50 IST