US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

ROBO.AI+INC.+C%2FWTS+11%2F11%2F2027+%28TO+PUR+COM%29

AIIOW · Consumer Cyclical · Auto Manufacturers · Mkt cap — · P/E —

0.02

-21.89%

—

Ainos Inc.

AIMDW · — · Mkt cap — · P/E —

0.04

0.00%

—

Virtus AllianzGI Artificial Intell & Tech Opps

AIO · — · Mkt cap — · P/E —

23.15

-2.57%

-1.99%

Bank of Montreal

AIQD · — · Mkt cap — · P/E —

49.81

+11.90%

+0.59%

Bank of Montreal

AIQU · — · Mkt cap — · P/E —

16.07

-12.04%

-36.48%

AirJoule Technologies Corporation

AIRJW · — · Mkt cap — · P/E —

0.89

+14.46%

—

Airship AI Holdings Inc

AISPW · — · Mkt cap — · P/E —

0.50

+0.39%

—

CORGI+ALAB+2X+DAILY+ETF

ALA · — · Mkt cap — · P/E —

8.96

-10.22%

-63.40%

Aldel Financial II Inc. Units

ALDFU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.90

0.00%

+0.93%

Aldel Financial II Inc. Warrants

ALDFW · — · Mkt cap — · P/E —

0.22

0.00%

—

Centurion Acquisition Corp. Unit

ALFUU · Financial Services · Shell Companies · Mkt cap — · P/E —

11.05

0.00%

+0.45%

Centurion Acquisition Corp. Warrant

ALFUW · — · Mkt cap — · P/E —

0.18

0.00%

—

Calisa Acquisition Corp Right

ALISR · — · Mkt cap — · P/E —

0.74

+5.71%

—

CALISA+ACQUISITION+CORP+UNITS%281+ORD+%26+1+RT%2911%2F09%2F2030

ALISU · — · Mkt cap — · P/E —

11.84

0.00%

+18.52%

Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units

ALOVU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.06

0.00%

+0.60%

Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants

ALOVW · — · Mkt cap — · P/E —

0.38

+8.48%

—

ALPEX+ACQUISITION+CORPORATION

ALPX · Healthcare · Biotechnology · Mkt cap — · P/E —

9.97

0.00%

+1.32%

Alpex Acquisition Corporation Rights

ALPXR · — · Mkt cap — · P/E —

0.16

0.00%

—

Alpex Acquisition Corporation Unit

ALPXU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.15

0.00%

+1.50%

Alpex Acquisition Corporation Warrants

ALPXW · — · Mkt cap — · P/E —

0.06

0.00%

—

ALUSSA+ENERGY+ACQUISITION+CORP+II+C%2FWTS+10%2F04%2F2026+%28TO+PUR+ORD%29

ALUB+ · — · Mkt cap — · P/E —

—

Alussa Energy Acquisition Corp. II

ALUB.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.36

0.00%

+3.19%

Alvotech Warrant

ALVOW · — · Mkt cap — · P/E —

0.45

0.00%

—

AMR Resources Acquisition Corp Units

AMACU · Financial Services · Shell Companies · Mkt cap — · P/E —

9.90

0.00%

-0.60%

Tidal Trust III

AMMO · — · Mkt cap — · P/E 41.3

23.25

+0.15%

-4.87%

Showing 5,901–5,925 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 19 Oct, 06:57 IST