US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

ETF Opportunities Trust

ADDS · — · Mkt cap — · P/E 44.8

24.99

-3.06%

-0.44%

ADS-TEC ENERGY PLC Warrant

ADSEW · — · Mkt cap — · P/E —

0.21

0.00%

—

Adams Diversified Equity Closed Fund

ADX · — · Mkt cap — · P/E —

25.53

-1.01%

+12.07%

Activate Energy Acquisition Corp. Unit

AEAQU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.29

0.00%

+2.90%

Abrdn Emerging Markets Equity Income Fund Inc

AEF · — · Mkt cap — · P/E —

8.63

-0.35%

+29.19%

Aegon Funding Company LLC 5.10%

AEFC · Other · Other · Mkt cap — · P/E —

17.21

-1.49%

-15.97%

Alliance Entertainment Holding Corporation Warrants

AENTW · — · Mkt cap — · P/E —

0.15

0.00%

—

Aeries Technology Inc.

AERTW · — · Mkt cap — · P/E —

0.02

0.00%

—

AEON+ACQUISITION+I+CORP

AESP · Other · Other · Mkt cap — · P/E —

10.02

+0.20%

+1.62%

Aeon Acquisition I Corp. Rights

AESPR · — · Mkt cap — · P/E —

0.18

-0.05%

—

Aeon Acquisition I Corp. Units

AESPU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.21

0.00%

+1.79%

Aeon Acquisition I Corp. Warrants

AESPW · — · Mkt cap — · P/E —

0.06

0.00%

—

AllianceBernstein National Municipal Income Fund

AFB · — · Mkt cap — · P/E —

9.83

+0.72%

-10.47%

American Financial Group, Inc.

AFGB · — · Mkt cap — · P/E —

21.42

-1.29%

-5.10%

American Financial Group, Inc.

AFGD · — · Mkt cap — · P/E —

21.64

+0.42%

-1.10%

Aimei Health Technology Co., Ltd Right

AFJKR · — · Mkt cap — · P/E —

0.08

0.00%

—

Aimei Health Technology Co., Ltd Unit

AFJKU · Financial Services · Shell Companies · Mkt cap — · P/E —

13.50

0.00%

+12.98%

Forafric Global PLC Warrants

AFRIW · — · Mkt cap — · P/E —

1.98

0.00%

—

Aberdeen Global Dynamic Dividend Fund

AGD · — · Mkt cap — · P/E —

11.04

-1.78%

-6.99%

AGNC Investment Corp.

AGNCL · Real Estate · REIT - Mortgage · Mkt cap — · P/E —

25.07

+0.26%

+1.95%

AGNC Investment Corp.

AGNCO · Real Estate · REIT - Mortgage · Mkt cap — · P/E —

25.05

-0.36%

-0.48%

AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock

AGNCZ · Real Estate · REIT - Mortgage · Mkt cap — · P/E —

23.76

-0.75%

-6.41%

Tidal Trust IV

AIHY · — · Mkt cap — · P/E 22.3

21.83

-2.46%

+9.64%

AI+INFRSTR+ACQUISITION+CORP+ORD+USD0.0001+CL+A+%28SUB%2FRTS%29

AIIA.RT · — · Mkt cap — · P/E —

—

AI+INFRSTR+ACQUISITION+CORP+UNIT+1+COM+%26+1+RT

AIIA.UN · — · Mkt cap — · P/E —

10.40

0.00%

+2.97%

Showing 5,876–5,900 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 19 Oct, 06:07 IST