US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Applied Aerospace & Defense, Inc.

AADX · Industrials · Aerospace & Defense · Mkt cap — · P/E —

11.37

+0.18%

-40.19%

Able View Global Inc. Warrant

ABLVW · — · Mkt cap — · P/E —

0.01

-16.67%

—

ABOT

ABOT · Other · Other · Mkt cap — · P/E —

44.39

-2.53%

+10.48%

Above Food Ingredients Inc. Warrants

ABVEW · — · Mkt cap — · P/E —

—

ABXL

ABXL · — · Mkt cap — · P/E —

25.22

+0.12%

-0.14%

Averin Capital Acquisition Corp. Units

ACAAU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.05

0.00%

+0.50%

Averin Capital Acquisition Corp. Warrants

ACAAW · — · Mkt cap — · P/E —

0.54

0.00%

—

ACP Holdings Acquisition Corp. Units

ACGCU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.27

0.00%

+3.32%

ACP Holdings Acquisition Corp. Warrants

ACGCW · — · Mkt cap — · P/E —

0.39

-1.29%

+30.00%

ARCHER+AVIATION+INC+C%2FWTS+16%2F09%2F2026+%28TO+PUR+COM%29

ACHR+ · — · Mkt cap — · P/E —

—

Aclarion Inc

ACONW · — · Mkt cap — · P/E —

0.03

0.00%

—

Aberdeen Income Credit Strategies Fund

ACP · — · Mkt cap — · P/E —

4.44

+2.07%

-19.86%

AllianzGI Diversified Income & Convertible Fund

ACV · — · Mkt cap — · P/E —

23.68

-1.86%

-4.44%

First Trust Exchange-Traded Fund

ACYQ · — · Mkt cap — · P/E —

20.44

-1.09%

+2.15%

First Trust Exchange-Traded Fund

ACYS · — · Mkt cap — · P/E —

20.44

-0.10%

+1.74%

American Drive Acquisition Company Units

ADACU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.23

0.00%

+2.30%

American Drive Acquisition Company Warrant

ADACW · — · Mkt cap — · P/E —

0.37

0.00%

—

Adamas Trust, Inc.

ADAMG · — · Mkt cap — · P/E —

24.43

+0.29%

-2.48%

Adamas Trust, Inc.

ADAMH · — · Mkt cap — · P/E —

24.97

+0.44%

-1.07%

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029

ADAMI · — · Mkt cap — · P/E —

24.74

+0.02%

-1.25%

Adamas Trust, Inc.

ADAML · Real Estate · REIT - Mortgage · Mkt cap — · P/E —

23.43

-1.10%

+5.83%

New York Mortgage Trust, Inc.

ADAMM · Real Estate · REIT - Mortgage · Mkt cap — · P/E —

24.75

+1.19%

-0.28%

Adamas Trust, Inc

ADAMN · Real Estate · REIT - Mortgage · Mkt cap — · P/E —

22.90

-0.04%

+3.55%

Adamas Trust, Inc. 9.250% Senior Notes Due 2031

ADAMO · — · Mkt cap — · P/E —

24.13

-0.49%

-3.71%

Adamas Trust, Inc

ADAMZ · Real Estate · REIT - Mortgage · Mkt cap — · P/E —

15.13

-3.63%

-21.24%

Showing 5,851–5,875 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 19 Oct, 05:06 IST