US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Kaixin Auto Holdings

KXIN · — · Mkt cap $556,100 · P/E —

1.65

+5.10%

-99.60%

Profusa, Inc. Common Stock

PFSA · Healthcare · Medical Devices · Mkt cap $510,300 · P/E —

0.93

-12.98%

-99.96%

CORGI+AXTI+2X+DAILY+ETF

AXTC · — · Mkt cap $490,000 · P/E —

8.51

-22.51%

-58.77%

GCL Global Holdings Ltd Warrants

GCLWW · — · Mkt cap $476,900 · P/E —

0.02

0.00%

-63.86%

Hennessy Capital Investment Corp. VII Rights

HVIIR · — · Mkt cap $378,600 · P/E —

—

Safeplus International Holdings Limited

BIPH · Healthcare · Medical Instruments & Supplies · Mkt cap $357,500 · P/E —

15.13

-1.30%

-12.03%

Haoxi Health Technology Limited Class A Ordinary Shares

HAO · Communication Services · Advertising Agencies · Mkt cap $343,400 · P/E —

2.11

-3.65%

-99.93%

AMERICAN+DRIVE+ACQUISITION+CO

ADAC · Financial Services · Shell Companies · Mkt cap $172,900 · P/E 0.1

10.06

-0.30%

+2.13%

Next Technology Holding Inc

NXTT · Technology · Software - Application · Mkt cap $88,500 · P/E —

5.19

-0.76%

-99.79%

Tenon Medical Inc

TNON · Healthcare · Medical Devices · Mkt cap $65,000 · P/E —

2.70

-7.22%

-93.97%

Elong Power Holding Limited Class A Ordinary Shares

ELPW · Industrials · Electrical Equipment & Parts · Mkt cap $62,400 · P/E —

2.28

-1.30%

-99.99%

Li Bang International Corporation Inc. Ordinary Shares

LBGJ · Industrials · Specialty Industrial Machinery · Mkt cap $56,400 · P/E —

1.52

-6.17%

-99.99%

Panbela Therapeutics Inc

PBLA · — · Mkt cap $53,900 · P/E —

0.00

0.00%

-90.99%

Statera Biopharma Inc

STAB · — · Mkt cap $14,300 · P/E —

0.00

0.00%

-50.00%

Onfolio Holdings Inc

ONFO · Communication Services · Internet Content & Information · Mkt cap $6,100 · P/E —

0.59

-8.40%

-98.90%

ADDvantage Technologies Group Inc

AEYGQ · — · Mkt cap $100 · P/E —

0.00

0.00%

ARES+ACQUISITION+CORPORATION+III+UNIT+1+ORD+SHS+CL+A+%26+1%2F10+WT+EXP

AAC.UN · Financial Services · Shell Companies · Mkt cap — · P/E 108.1

10.09

-0.10%

+0.40%

Artius II Acquisition Inc. Rights

AACBR · — · Mkt cap — · P/E —

—

Armada Acquisition Corp. III Units

AACIU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.48

0.00%

+4.61%

ARMADA+ACQUISITION+CORPORATION+III+C%2FWTS+13%2F02%2F2031+%28TO+PUR+COM%29

AACIW · Financial Services · Shell Companies · Mkt cap — · P/E —

0.23

0.00%

—

ABONY+ACQUISITION+CORPORATION+I+UNIT+1+CL+A+ORD+%26+1%2F3+WT%2829%2F01%2F2031%29

AACOU · — · Mkt cap — · P/E —

10.20

0.00%

+2.31%

Abony Acquisition Corp. I Warrants

AACOW · — · Mkt cap — · P/E —

0.42

0.00%

—

Apogee Acquisition Corp Rights

AACPR · — · Mkt cap — · P/E —

0.15

-3.23%

-25.00%

APOGEE+ACQUISITION+CORPORATION+UNIT+1+CL+A+1+WT+%26+1+RT

AACPU · — · Mkt cap — · P/E —

10.24

+0.10%

+2.30%

Apogee Acquisition Corp Warrant

AACPW · — · Mkt cap — · P/E —

0.07

+2.79%

—

Showing 5,826–5,850 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 19 Oct, 04:22 IST