NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
VB
Valion Bio Inc
VBIO · Healthcare · Biotechnology · Mkt cap $1M · P/E —
1.17
-4.88%
-98.36%
CR
CORGI+RDDT+2X+DAILY+ETF
RDDC · Other · Other · Mkt cap $1M · P/E —
12.31
-4.34%
-52.03%
TH
TryHard Holdings Limited Ordinary Shares
THH · Industrials · Specialty Business Services · Mkt cap $1M · P/E —
1.36
-6.20%
-98.35%
SH
SHF Holdings Inc
SHFS · Financial Services · Banks - Regional · Mkt cap $1M · P/E —
0.14
-2.70%
-99.67%
IC
Im Cannabis Corp
IMCC · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1M · P/E —
1.39
+1.17%
-97.67%
GR
GMEX ROBOTICS CORPORATION
GMEX · Technology · Consumer Electronics · Mkt cap $1M · P/E —
1.14
-16.18%
-99.99%
MS
Maison Solutions Inc
MSS · Consumer Defensive · Grocery Stores · Mkt cap $1M · P/E —
1.29
-6.52%
-96.31%
SS
STRATA Skin Sciences Inc
SSKN · — · Mkt cap $1M · P/E —
0.00
0.00%
-99.99%
AE
Antelope Enterprise Holdings Ltd
AEHL · Industrials · Building Products & Equipment · Mkt cap $1M · P/E —
9.60
-15.94%
-96.75%
VE
Visionary Education Technology Holdings Group Inc.
GV · Consumer Defensive · Education & Training Services · Mkt cap $1M · P/E —
—
—
—
XI
XIAO-I Corporation American Depositary Shares
AIXI · Technology · Software - Application · Mkt cap $1M · P/E —
2.92
+3.91%
-98.37%
RA
Ribbon Acquisition Corp Rights
RIBBR · — · Mkt cap $1M · P/E —
0.28
+5.88%
—
TI
Trugolf Inc
TRUG · Consumer Cyclical · Leisure · Mkt cap $1M · P/E —
1.12
-17.65%
-99.50%
BM
Baosheng Media Group Holdings Ltd
BAOS · Communication Services · Advertising Agencies · Mkt cap $999,400 · P/E —
0.18
-5.78%
-94.77%
BP
Biodexa Pharmaceticals
BDRX · — · Mkt cap $989,800 · P/E —
0.46
+5.73%
-98.79%
BE
Brenmiller Energy Ltd Ordinary Shares
BNRG · — · Mkt cap $952,100 · P/E —
—
—
—
CH
CID HoldCo, Inc. Common Stock
DAIC · Technology · Information Technology Services · Mkt cap $934,400 · P/E —
1.19
-9.16%
-98.16%
AI
Aditxt Inc.
ADTX · — · Mkt cap $905,800 · P/E —
0.00
-66.67%
-100.00%
LT
Lyra Therapeutics Inc
LYRA · — · Mkt cap $878,600 · P/E —
0.19
0.00%
-97.21%
FG
Founder Group Limited Ordinary Shares
FGL · Industrials · Engineering & Construction · Mkt cap $838,800 · P/E —
3.06
-30.46%
-99.91%
CH
Classover Holdings, Inc. Class B Common Stock
KIDZ · Consumer Defensive · Education & Training Services · Mkt cap $821,900 · P/E —
1.63
-3.55%
-99.98%
NG
NewGenIvf Group Limited Class A Ordinary Shares
NIVF · — · Mkt cap $786,300 · P/E <0.1
0.28
+11.60%
-99.99%
MR
MSP Recovery Inc
MSPR · — · Mkt cap $732,900 · P/E —
0.00
0.00%
-99.99%
GI
Generation Income Properties Inc
GIPR · Real Estate · REIT - Diversified · Mkt cap $600,800 · P/E —
0.38
-3.90%
-97.30%
OR
Oxbridge Re Holdings Equity Warrant
OXBRW · — · Mkt cap $574,500 · P/E 0.1
0.11
0.00%
—
Showing 5,801–5,825 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 03:33 IST