NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
IM
Integrated Media Technology Ltd
IMTE · Technology · Electronic Components · Mkt cap $2M · P/E —
0.45
-1.19%
-56.08%
EG
Edible Garden AG Inc
EDBL · — · Mkt cap $2M · P/E <0.1
0.91
-0.24%
-99.89%
LI
Linkers Industries Limited Class A Ordinary Shares
LNKS · Industrials · Electrical Equipment & Parts · Mkt cap $2M · P/E —
0.77
-8.05%
-99.36%
VL
VivoSim Labs, Inc.
VIVS · Healthcare · Biotechnology · Mkt cap $2M · P/E —
0.16
-8.25%
-93.55%
BA
Berto Acquisition Corp. Warrant
TACOW · — · Mkt cap $2M · P/E —
0.53
-3.64%
—
UP
Universe Pharmaceuticals Inc
UPC · — · Mkt cap $2M · P/E —
3.93
-5.30%
-16.91%
KB
Kaival Brands Innovations Group Inc
KAVL · — · Mkt cap $2M · P/E —
0.03
-10.34%
-95.74%
NH
Nuvve Holding Corp
NVVE · — · Mkt cap $2M · P/E —
0.99
+2.06%
-99.40%
TM
TNL Mediagene Ordinary Shares
TNMG · Communication Services · Publishing · Mkt cap $2M · P/E —
3.15
-3.08%
-93.92%
ET
Eason Technology Limited
DXF · Financial Services · Credit Services · Mkt cap $2M · P/E —
0.38
-15.20%
-88.24%
GI
GlucoTrack Inc
GCTK · — · Mkt cap $2M · P/E —
0.73
-12.85%
-99.30%
HD
Heritage Distilling Holding Company, Inc.
IPST · Financial Services · Capital Markets · Mkt cap $2M · P/E —
2.52
+7.69%
-99.06%
AB
Arcadia Biosciences Inc
RKDA · Consumer Defensive · Packaged Foods · Mkt cap $2M · P/E —
0.16
-19.02%
-96.65%
AH
Amaze Holdings Inc
AMZE · Technology · Software - Application · Mkt cap $1M · P/E —
0.01
-5.83%
-99.90%
EL
Elevai Labs, Inc. Common Stock
ELAB · — · Mkt cap $1M · P/E <0.1
2.77
-8.88%
-99.83%
AH
Abpro Holdings, Inc.
ABP · — · Mkt cap $1M · P/E —
—
—
—
BC
Boxlight Corp Class A
BOXL · — · Mkt cap $1M · P/E —
2.95
-11.14%
-95.21%
SS
Sobr Safe Inc
SOBR · — · Mkt cap $1M · P/E <0.1
0.05
-41.76%
-98.46%
RE
Robin Energy Ltd.
RBNE · Energy · Oil & Gas Midstream · Mkt cap $1M · P/E 14.9
0.78
-59.79%
-99.19%
PI
PowerCompute, Inc.
PWCM · Financial Services · Capital Markets · Mkt cap $1M · P/E —
0.68
+2.72%
-97.57%
BD
Bluejay Diagnostics Inc
BJDX · — · Mkt cap $1M · P/E <0.1
0.74
-4.47%
-92.81%
RI
Rubico Inc. Common Stock
RUBI · Industrials · Marine Shipping · Mkt cap $1M · P/E <0.1
0.39
+21.81%
-100.00%
LR
La Rosa Holdings Corp. Common Stock
LRHC · Real Estate · Real Estate Services · Mkt cap $1M · P/E —
0.76
-15.43%
-99.98%
EB
Ensysce Biosciences Inc
ENSC · — · Mkt cap $1M · P/E —
0.52
-10.48%
-79.69%
SI
Scinai Immunotherapeutics Ltd
SCNI · Healthcare · Biotechnology · Mkt cap $1M · P/E 0.1
0.75
-16.54%
-94.88%
Showing 5,776–5,800 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 02:34 IST