US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Azitra Inc

AZTR · Healthcare · Biotechnology · Mkt cap $2M · P/E —

0.07

0.00%

-89.57%

Genprex Inc

GNPX · Healthcare · Biotechnology · Mkt cap $2M · P/E —

2.11

-7.86%

-99.31%

Republic Power Group Limited Class A Ordinary Shares

RPGL · Technology · Software - Application · Mkt cap $2M · P/E 0.1

6.89

-48.31%

-99.96%

Bone Biologics Corp

BBLG · — · Mkt cap $2M · P/E —

0.40

+1.91%

-84.04%

Mobile-health Network Solutions Class A Ordinary Shares

MNDR · Healthcare · Health Information Services · Mkt cap $2M · P/E —

0.92

-15.60%

-95.21%

Reliance Global Group, Inc.

EZRA · Financial Services · Insurance Brokers · Mkt cap $2M · P/E 0.8

2.28

-8.06%

-93.40%

Melar Acquisition Corp. I Warrant

MACIW · — · Mkt cap $2M · P/E —

0.09

0.00%

—

Biomotion Sciences Ordinary Shares

SLXN · Healthcare · Biotechnology · Mkt cap $2M · P/E —

0.15

-19.05%

-99.58%

Jiuzi Holdings Inc

JZXN · — · Mkt cap $2M · P/E —

1.09

-2.68%

-92.30%

Leapfrog Acquisition Corporation Warrants

LFACW · — · Mkt cap $2M · P/E —

0.27

-3.57%

—

Direct Digital Holdings Inc

DRCT · Communication Services · Advertising Agencies · Mkt cap $2M · P/E —

0.32

0.00%

-99.57%

ProPhase Labs Inc

PRPH · — · Mkt cap $2M · P/E —

0.01

0.00%

-99.81%

OFAL

OFAL · Industrials · Engineering & Construction · Mkt cap $2M · P/E —

0.36

-3.31%

-96.74%

My Size Inc

MYSZ · Consumer Cyclical · Apparel Retail · Mkt cap $2M · P/E —

1.14

-4.20%

-87.82%

Painreform Ltd

PRFX · — · Mkt cap $2M · P/E <0.1

0.78

-7.64%

-87.89%

Biomx Inc

PHGE · Industrials · Aerospace & Defense · Mkt cap $2M · P/E —

—

China SXT Pharmaceuticals Inc

SXTC · — · Mkt cap $2M · P/E —

0.07

-5.52%

-100.00%

Drugs Made In America Acquisition Corp. Rights

DMAAR · — · Mkt cap $2M · P/E —

0.12

0.00%

—

Innovation Beverage Group Limited

IBG · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $2M · P/E —

0.81

-4.41%

-95.70%

Matinas BioPharma Holdings Inc

MTNB · Healthcare · Biotechnology · Mkt cap $2M · P/E —

2.37

-2.07%

-90.20%

CNS Pharmaceuticals Inc

CNSP · — · Mkt cap $2M · P/E <0.1

4.85

-9.33%

-46.98%

Freight Technologies Inc

FRGT · — · Mkt cap $2M · P/E <0.1

0.15

-20.43%

-99.52%

Black Hawk Acquisition Corporation Rights

BKHAR · — · Mkt cap $2M · P/E —

1.35

+8.00%

—

Functional Brands, Inc. Common Stock

MEHA · Consumer Defensive · Packaged Foods · Mkt cap $2M · P/E —

0.00

-7.37%

-99.84%

NFT Limited

MI · Consumer Cyclical · Internet Retail · Mkt cap $2M · P/E —

0.64

-3.63%

-83.59%

Showing 5,751–5,775 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 19 Oct, 01:44 IST