NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
YI
Yimutian Inc. American Depositary Shares
YMT · Technology · Software - Application · Mkt cap $3M · P/E —
0.60
-12.49%
-99.85%
AA
Agape ATP Corporation Common Stock
ATPC · Consumer Defensive · Packaged Foods · Mkt cap $3M · P/E 5.8
1.57
-5.99%
-97.42%
JA
Jaguar Animal Health Inc
JAGX · — · Mkt cap $3M · P/E —
3.53
-23.20%
-99.69%
PT
Protagenic Therapeutics
PTIX · — · Mkt cap $3M · P/E —
0.75
0.00%
-76.64%
AM
Aethlon Medical Inc
AEMD · — · Mkt cap $3M · P/E —
5.15
-2.28%
-81.31%
EP
Erayak Power Solution Group Inc. Class A Ordinary Shares
RAYA · Industrials · Electrical Equipment & Parts · Mkt cap $3M · P/E —
1.39
-0.71%
-97.62%
SP
Shuttle Pharmaceuticals Inc
SHPH · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $3M · P/E 43.6
5.08
-8.80%
-86.20%
CA
Change Agents Corporation
CHGA · Real Estate · Real Estate Services · Mkt cap $3M · P/E —
1.57
-8.19%
-96.51%
SC
Synergy CHC Corp. Common Stock
SNYR · Healthcare · Medical Distribution · Mkt cap $3M · P/E —
—
—
—
AB
Artelo Biosciences Inc
ARTL · Healthcare · Biotechnology · Mkt cap $3M · P/E —
2.70
-1.46%
-97.42%
PH
Park Ha Biological Technology Co., Ltd.
BYAH · Consumer Defensive · Household & Personal Products · Mkt cap $2M · P/E —
2.20
-7.95%
-98.63%
AG
AGM Group Holdings Inc Class A
AGMH · Technology · Computer Hardware · Mkt cap $2M · P/E 3.3
0.53
-0.06%
-88.16%
OI
Oragenics Inc
OGEN · Healthcare · Biotechnology · Mkt cap $2M · P/E —
0.43
-0.25%
-68.15%
2C
22nd Century Group Inc
XXII · — · Mkt cap $2M · P/E —
0.34
-46.59%
-99.93%
ET
EZGO Technologies Ltd
EZGO · Consumer Cyclical · Recreational Vehicles · Mkt cap $2M · P/E —
0.77
+4.43%
-99.88%
CM
Clearmind Medicine Inc. Common Shares
CMND · Healthcare · Biotechnology · Mkt cap $2M · P/E —
6.26
-2.49%
-99.82%
VA
Vendome Acquisition Corporation I Warrant
VNMEW · — · Mkt cap $2M · P/E —
0.20
0.00%
—
GH
Globavend Holdings Limited Ordinary Shares
GVH · Industrials · Integrated Freight & Logistics · Mkt cap $2M · P/E —
0.96
-2.33%
-81.64%
VB
Virax Biolabs Group Limited Ordinary Shares
VRAX · Healthcare · Biotechnology · Mkt cap $2M · P/E —
1.45
-10.50%
-91.17%
PB
Purple Biotech
PPBT · Healthcare · Biotechnology · Mkt cap $2M · P/E —
1.14
-7.32%
-80.28%
CI
C3is Inc.
CISS · — · Mkt cap $2M · P/E —
0.53
-5.41%
-100.00%
CI
Chanson International Holding Class A Ordinary Shares
CHSN · Consumer Cyclical · Restaurants · Mkt cap $2M · P/E 0.3
0.89
+4.29%
-99.65%
BO
Bit Origin Ltd
BTOG · Financial Services · Financial Data & Stock Exchanges · Mkt cap $2M · P/E —
2.21
-4.74%
-98.90%
OL
Ohmyhome Limited Ordinary Shares
OMH · Real Estate · Real Estate Services · Mkt cap $2M · P/E —
2.70
-1.82%
-95.34%
NI
Nuwellis Inc
NUWE · — · Mkt cap $2M · P/E —
0.55
-0.80%
-99.55%
Showing 5,726–5,750 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 19 Oct, 24:58 IST