US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

bioAffinity Technologies, Inc.

BIAF · Healthcare · Diagnostics & Research · Mkt cap $3M · P/E —

3.73

-5.81%

-91.37%

iSpecimen Inc

ISPC · Healthcare · Diagnostics & Research · Mkt cap $3M · P/E —

0.92

-10.97%

-97.19%

Socket Mobile Inc

SCKT · Technology · Computer Hardware · Mkt cap $3M · P/E —

0.48

+0.38%

-49.47%

Nocera Inc

NCRA · Consumer Defensive · Packaged Foods · Mkt cap $3M · P/E —

1.64

-5.20%

-96.56%

707 Cayman Holdings Limited Ordinary Shares

JEM · Consumer Cyclical · Apparel Retail · Mkt cap $3M · P/E —

2.83

-1.05%

-96.50%

Catheter Precision Inc.

VTAK · — · Mkt cap $3M · P/E 0.1

—

ICZOOM Group Inc. Class A Ordinary Shares

IZM · Technology · Electronics & Computer Distribution · Mkt cap $3M · P/E 2.5

0.80

-4.72%

-92.17%

IT Tech Packaging Inc

ITP · Basic Materials · Paper & Paper Products · Mkt cap $3M · P/E —

0.14

-6.16%

-44.00%

Digital Currency X Technology Inc.

DCX · — · Mkt cap $3M · P/E —

1.38

-22.03%

-99.99%

Foresight Autonomous Holdings Ltd ADR

FRSX · Consumer Cyclical · Auto Parts · Mkt cap $3M · P/E —

0.83

-4.22%

-88.33%

Moleculin Biotech Inc

MBRX · Healthcare · Biotechnology · Mkt cap $3M · P/E —

0.28

-24.24%

-97.78%

Bio Green Med Solution, Inc.

BGMS · — · Mkt cap $3M · P/E —

0.91

+8.24%

-69.36%

Presidio Property Trust

SQFT · Real Estate · REIT - Diversified · Mkt cap $3M · P/E —

0.79

-2.12%

-86.50%

Powell Max Limited Class A Ordinary Shares

PMAX · Financial Services · Capital Markets · Mkt cap $3M · P/E —

0.57

-3.16%

-98.09%

Power REIT

PW · Real Estate · REIT - Specialty · Mkt cap $3M · P/E —

6.99

+1.30%

-10.38%

Enveric Biosciences Inc

ENVB · — · Mkt cap $3M · P/E —

1.38

-0.72%

-83.87%

Akanda Corp

AKAN · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $3M · P/E —

1.20

-8.40%

-97.59%

Jet.AI Inc.

JTAI · Technology · Software - Application · Mkt cap $3M · P/E <0.1

1.18

-2.88%

-97.88%

Nexentis Technologies Inc.

NXTS · Basic Materials · Agricultural Inputs · Mkt cap $3M · P/E —

0.65

-5.41%

-97.77%

Propanc Biopharma, Inc. Common Stock

PPCB · Healthcare · Biotechnology · Mkt cap $3M · P/E <0.1

0.34

+0.15%

-99.17%

Splash Beverage Group Inc

SBEV · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $3M · P/E —

—

VCI Global Limited Ordinary Share

VCIG · Industrials · Consulting Services · Mkt cap $3M · P/E —

0.25

-8.00%

-99.99%

Ridgetech, Inc.

RDGT · Healthcare · Pharmaceutical Retailers · Mkt cap $3M · P/E —

0.84

+0.78%

-99.67%

Wheeler Real Estate Investment Trust Inc

WHLR · — · Mkt cap $3M · P/E 0.1

0.38

-7.71%

-100.00%

Vestand Inc.

VSTD · Consumer Cyclical · Restaurants · Mkt cap $3M · P/E —

0.00

-76.92%

-99.98%

Showing 5,701–5,725 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 19 Oct, 24:17 IST