US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL · Technology · Software - Application · Mkt cap $4M · P/E —

0.80

-8.05%

-98.64%

Applied DNA Sciences, Inc.

BNBX · — · Mkt cap $4M · P/E —

0.11

-8.33%

-96.85%

MacKenzie Realty Capital, Inc. Common Stock

MKZR · Real Estate · REIT - Diversified · Mkt cap $4M · P/E —

1.25

-2.72%

-76.05%

XORTX Therapeutics Inc

XRTX · Healthcare · Biotechnology · Mkt cap $4M · P/E —

1.24

-12.68%

-66.93%

Jowell Global Ltd.

JWEL · Consumer Cyclical · Internet Retail · Mkt cap $4M · P/E —

2.14

+1.89%

+25.15%

Redhill Biopharma Ltd

RDHL · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $4M · P/E —

0.48

-3.81%

-72.25%

Focus Universal Inc

FCUV · Technology · Scientific & Technical Instruments · Mkt cap $4M · P/E —

3.54

+1.14%

-97.91%

Revelation Biosciences Inc

REVB · — · Mkt cap $4M · P/E <0.1

0.48

-35.80%

-90.38%

YY Group Holding Limited Class A Ordinary Shares

YYGH · Industrials · Specialty Business Services · Mkt cap $4M · P/E —

—

Aclarion Inc

ACON · — · Mkt cap $4M · P/E —

1.85

-5.28%

-77.38%

Activate Energy Acquisition Corp. Warrant

AEAQW · — · Mkt cap $4M · P/E —

0.25

-7.41%

—

Iveda Solutions Inc

IVDA · Industrials · Security & Protection Services · Mkt cap $4M · P/E —

0.23

-2.18%

-82.17%

New Concept Energy Inc

GBR · Real Estate · Real Estate Services · Mkt cap $4M · P/E —

0.72

+3.06%

-17.24%

Tianci International, Inc. Common Stock

CIIT · Industrials · Integrated Freight & Logistics · Mkt cap $4M · P/E —

2.02

+4.12%

-95.69%

Nexgel Inc

NXGL · Healthcare · Medical Instruments & Supplies · Mkt cap $4M · P/E —

5.59

+7.92%

-89.17%

ScanTech AI Systems Inc. Common stock

STAI · — · Mkt cap $3M · P/E —

0.00

+100.00%

-100.00%

Cheer Holding Inc.

CHR · Communication Services · Advertising Agencies · Mkt cap $3M · P/E —

1.47

-5.30%

-91.83%

GRI Bio Inc.

GRI · — · Mkt cap $3M · P/E —

1.38

-1.43%

-97.60%

VS Media Holdings Limited Class A Ordinary Shares

VSME · Communication Services · Advertising Agencies · Mkt cap $3M · P/E —

0.78

-0.75%

-97.12%

Fly-E Group, Inc. Common Stock

FLYE · — · Mkt cap $3M · P/E —

2.66

-21.30%

-76.21%

Expion360 Inc

XPON · Industrials · Electrical Equipment & Parts · Mkt cap $3M · P/E —

3.85

-2.04%

-79.43%

Onconetix Inc

ONCO · Healthcare · Biotechnology · Mkt cap $3M · P/E <0.1

0.48

-12.63%

-99.72%

Netcapital Inc

NCPL · Financial Services · Capital Markets · Mkt cap $3M · P/E —

2.17

+9.60%

-6.06%

Oriental Culture Holding Ltd

OCG · Consumer Cyclical · Internet Retail · Mkt cap $3M · P/E —

1.61

-5.05%

-99.93%

Recon Technology Ltd

RCON · Energy · Oil & Gas Equipment & Services · Mkt cap $3M · P/E —

0.99

-6.18%

-99.73%

Showing 5,676–5,700 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 23:34 IST