US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Star Fashion Culture Holdings Limited

STFS · Communication Services · Advertising Agencies · Mkt cap $4M · P/E —

4.14

+5.88%

-46.65%

Hub Cyber Security Ltd. Ordinary Shares

HUBC · — · Mkt cap $4M · P/E —

0.40

+3.26%

-100.00%

FlexiInternational Software Inc

FLXI · — · Mkt cap $4M · P/E —

47.80

-0.03%

-4.86%

Dermata Therapeutics Inc

DRMA · — · Mkt cap $4M · P/E 0.1

0.86

-5.49%

-79.52%

Abits Group Inc.

ABTS · Financial Services · Capital Markets · Mkt cap $4M · P/E —

1.18

-2.88%

-81.39%

Dreamland Limited Class A Ordinary Shares

TDIC · Communication Services · Advertising Agencies · Mkt cap $4M · P/E —

1.94

-9.35%

-97.41%

CDT Environmental Technology Investment Holdings Limited ordinary shares

CDTG · Industrials · Waste Management · Mkt cap $4M · P/E —

1.03

-5.50%

-93.85%

Addentax Group Corp

ATXG · Industrials · Integrated Freight & Logistics · Mkt cap $4M · P/E —

2.82

0.00%

-80.10%

Webus International Limited Ordinary Shares

WETO · Technology · Software - Infrastructure · Mkt cap $4M · P/E —

1.05

-13.93%

-99.34%

Inspire Veterinary Partners, Inc. Class A Common Stock

IVP · — · Mkt cap $4M · P/E —

—

GeoVax Labs Inc

GOVX · Healthcare · Biotechnology · Mkt cap $4M · P/E —

0.24

-7.56%

-98.41%

SmartKem, Inc. Common Stock

SMTK · Technology · Semiconductor Equipment & Materials · Mkt cap $4M · P/E —

0.53

-14.77%

-99.55%

Scisparc Ltd

SPRC · Healthcare · Biotechnology · Mkt cap $4M · P/E 0.1

1.70

-15.00%

-95.62%

BioNexus Gene Lab Corp Common stock

BGLC · Basic Materials · Specialty Chemicals · Mkt cap $4M · P/E —

1.20

+0.93%

-76.86%

Super League Enterprise Inc.

SLE · — · Mkt cap $4M · P/E —

4.49

-3.44%

-89.19%

HeartCore Enterprises Inc

HTCR · Technology · Software - Application · Mkt cap $4M · P/E —

1.55

-4.95%

-88.99%

Jupiter Neurosciences, Inc. Common Stock

JUNS · Healthcare · Biotechnology · Mkt cap $4M · P/E —

2.91

-7.48%

-97.55%

Lakewood-Amedex Biotherapeutics Inc. Common Stock

LABT · Healthcare · Biotechnology · Mkt cap $4M · P/E —

0.58

-5.29%

-99.33%

Greenwave Technology Solutions Inc. Common Stock

GWAV · — · Mkt cap $4M · P/E —

2.50

+1.84%

-72.22%

Beyond Air Inc

XAIR · Healthcare · Medical Devices · Mkt cap $4M · P/E —

2.16

-3.14%

-95.57%

Icon Energy Corp.

ICON · Industrials · Marine Shipping · Mkt cap $4M · P/E <0.1

1.03

+11.60%

-88.56%

Elite Education Group International Ltd

EEIQ · Consumer Defensive · Education & Training Services · Mkt cap $4M · P/E —

4.52

-1.63%

-33.91%

CCH Holdings Ltd Ordinary Shares

CCHH · Consumer Cyclical · Restaurants · Mkt cap $4M · P/E —

1.00

+9.17%

-97.83%

Wellchange Holdings Company Limited

WCT · Technology · Software - Application · Mkt cap $4M · P/E —

0.36

-9.22%

-99.55%

Cohen Circle Acquisition Corp. II Warrant

CCIIW · — · Mkt cap $4M · P/E —

0.47

0.00%

-55.43%

Showing 5,651–5,675 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 22:48 IST