US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Sleep Number Corp

SNBR · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $5M · P/E —

—

INLIF LIMITED Ordinary Shares

INLF · Industrials · Specialty Industrial Machinery · Mkt cap $5M · P/E —

2.55

-2.67%

-99.88%

Pop Culture Group Co Ltd

CPOP · Communication Services · Entertainment · Mkt cap $5M · P/E —

3.49

+1.75%

-97.04%

DEFSEC Technologies Inc.

DFSC · — · Mkt cap $5M · P/E —

0.71

-2.22%

-84.17%

Golden Sun Education Group Ltd

GSUN · Consumer Defensive · Education & Training Services · Mkt cap $5M · P/E —

0.18

-5.36%

-93.27%

Silo Pharma Inc

SILO · Healthcare · Biotechnology · Mkt cap $5M · P/E —

1.18

-2.24%

-86.08%

CaliberCos Inc. Class A Common Stock

CWD · Financial Services · Asset Management · Mkt cap $5M · P/E —

0.41

-5.90%

-89.04%

Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares

AZI · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $5M · P/E —

1.03

-4.63%

-98.83%

Mustang Bio Inc

MBIO · Healthcare · Biotechnology · Mkt cap $5M · P/E —

0.38

-2.51%

-76.05%

Alpha Compute Corp

ALP · Financial Services · Asset Management · Mkt cap $5M · P/E —

3.40

-5.56%

-98.84%

Vivos Therapeutics Inc

VVOS · Healthcare · Medical Devices · Mkt cap $5M · P/E —

0.13

-8.19%

-95.40%

Olenox Industries Inc.

OLOX · Industrials · Metal Fabrication · Mkt cap $5M · P/E <0.1

0.69

-7.41%

-97.19%

Twin Vee Powercats Co

VEEE · Consumer Cyclical · Recreational Vehicles · Mkt cap $4M · P/E —

10.07

+0.10%

-88.52%

SUNation Energy Inc.

SUNE · — · Mkt cap $4M · P/E —

2.05

-5.09%

+37.58%

OLB Group Inc

OLB · Technology · Software - Infrastructure · Mkt cap $4M · P/E —

0.45

+1.14%

-65.77%

Top KingWin Ltd

DPU · — · Mkt cap $4M · P/E —

1.36

-11.69%

-57.76%

TaoWeave Inc.

TWAV · Financial Services · Asset Management · Mkt cap $4M · P/E —

1.41

-3.42%

-53.77%

Auddia Inc

AUUD · Technology · Software - Application · Mkt cap $4M · P/E —

0.98

-3.46%

-92.77%

BIO-key International, Inc. Common Stock

BKYI · Industrials · Security & Protection Services · Mkt cap $4M · P/E —

2.63

-10.85%

-64.46%

Vision Marine Technologies Inc

VMAR · Consumer Cyclical · Recreational Vehicles · Mkt cap $4M · P/E —

6.05

-8.33%

-99.91%

Capstone Holding Corp. Common Stock

CAPS · Basic Materials · Building Materials · Mkt cap $4M · P/E —

0.09

-10.12%

-91.47%

Locafy Ltd

LCFY · Communication Services · Internet Content & Information · Mkt cap $4M · P/E —

1.31

-7.98%

-75.28%

Golden Minerals Company

AUMN · — · Mkt cap $4M · P/E —

0.21

0.00%

-55.32%

Lixiang Education Holding Co Ltd

LXEH · — · Mkt cap $4M · P/E —

1.52

-3.80%

-56.32%

TOP Ships Inc.

TOPS · Energy · Oil & Gas Midstream · Mkt cap $4M · P/E 1.1

0.45

+0.87%

-92.32%

Showing 5,626–5,650 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 21:55 IST