US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Sono Group N.V.

SSM · Consumer Cyclical · Auto Manufacturers · Mkt cap $5M · P/E —

1.14

0.00%

-87.65%

Kandal M Venture Limited Class A Ordinary Shares

FMFC · Consumer Cyclical · Footwear & Accessories · Mkt cap $5M · P/E 28.6

5.71

-4.03%

-98.22%

3 E Network Technology Group Ltd Class A Ordinary Shares

MASK · Technology · Software - Application · Mkt cap $5M · P/E 1.2

0.80

-1.71%

-93.76%

SU Group Holdings Limited Ordinary Shares

SUGP · Industrials · Security & Protection Services · Mkt cap $5M · P/E —

1.76

-3.30%

-99.34%

Moolec Science SA Ordinary Shares

MLEC · Healthcare · Biotechnology · Mkt cap $5M · P/E —

1.68

-10.16%

-83.08%

BioRestorative Therapies Inc

BRTX · Healthcare · Biotechnology · Mkt cap $5M · P/E —

1.54

+5.48%

-95.25%

Intelligent Group Limited Ordinary Shares

INTJ · Industrials · Consulting Services · Mkt cap $5M · P/E —

3.09

+1.31%

-69.10%

China Natural Resources Inc

CHNR · Basic Materials · Other Industrial Metals & Mining · Mkt cap $5M · P/E —

4.04

+3.54%

-37.85%

Roman DBDR Acquisition Corp. II Warrants

DRDBW · — · Mkt cap $5M · P/E —

0.12

0.00%

—

WORK Medical Technology Group LTD Ordinary Shares

WOK · Healthcare · Medical Devices · Mkt cap $5M · P/E —

1.09

-18.66%

-100.00%

ZW Data Action Technologies Inc

CNET · Communication Services · Advertising Agencies · Mkt cap $5M · P/E —

1.42

+2.16%

-35.16%

Megan Holdings Limited Ordinary Shares

MGN · Industrials · Engineering & Construction · Mkt cap $5M · P/E 10.4

2.51

-3.46%

-99.91%

RenX Enterprises Corp.

RENX · Real Estate · Real Estate - Development · Mkt cap $5M · P/E —

1.72

+0.58%

-92.71%

Highway Holdings Limited

HIHO · Industrials · Metal Fabrication · Mkt cap $5M · P/E —

0.77

-5.74%

-51.57%

Cyabra, Inc. Common Stock

CYAB · Technology · Software - Infrastructure · Mkt cap $5M · P/E —

0.14

-4.09%

-96.21%

Nature Wood Group Limited American Depositary Shares

NWGL · Basic Materials · Lumber & Wood Production · Mkt cap $5M · P/E —

0.23

+5.88%

-84.21%

MetaVia Inc.

MTVA · — · Mkt cap $5M · P/E —

1.26

-8.03%

-88.77%

Boqii Holding Limited

BQ · — · Mkt cap $5M · P/E —

0.60

-3.05%

-92.72%

Biomerica Inc

BMRA · Healthcare · Medical Devices · Mkt cap $5M · P/E —

1.85

-1.33%

-40.71%

Galmed Pharmaceuticals Ltd

GLMD · Healthcare · Biotechnology · Mkt cap $5M · P/E —

—

China Pharma Holdings Inc

CPHI · — · Mkt cap $5M · P/E —

0.71

-2.47%

-60.56%

WEBUY GLOBAL LTD. Ordinary Shares

WBUY · Consumer Cyclical · Internet Retail · Mkt cap $5M · P/E —

0.75

-7.32%

-71.49%

Eterna Therapeutics Inc

ERNA · Healthcare · Biotechnology · Mkt cap $5M · P/E —

2.09

-1.65%

-93.31%

VSee Health, Inc.

VSEE · Healthcare · Health Information Services · Mkt cap $5M · P/E —

—

Gulf Resources, Inc. (NV) Common Stock

GURE · Basic Materials · Chemicals · Mkt cap $5M · P/E —

3.12

+3.65%

-45.26%

Showing 5,601–5,625 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 20:53 IST