NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.95-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
FG
FBS Global Limited Ordinary Shares
FBGL · Industrials · Engineering & Construction · Mkt cap $6M · P/E —
2.47
-7.49%
-50.60%
GH
Greenlane Holdings Inc
GNLN · — · Mkt cap $6M · P/E —
2.06
-7.83%
-92.56%
GC
Green Circle Decarbonize Technology Limited
GCDT · Industrials · Specialty Industrial Machinery · Mkt cap $6M · P/E —
0.27
-18.18%
-98.93%
AE
Ambow Education Holding Ltd
AMBO · Consumer Defensive · Education & Training Services · Mkt cap $6M · P/E 3.1
1.76
+4.59%
-61.04%
ST
Sonim Technologies Inc
SONM · Financial Services · Capital Markets · Mkt cap $6M · P/E —
3.27
+1.24%
-80.61%
EL
ENDRA Life Sciences Inc
NDRA · — · Mkt cap $6M · P/E 0.2
4.74
-7.06%
-25.00%
CD
Co-Diagnostics, Inc. Common Stock
CODX · Healthcare · Medical Devices · Mkt cap $6M · P/E —
0.65
-8.54%
-93.70%
22
20/20 Biolabs, Inc. Common Stock
AIDX · Healthcare · Medical Devices · Mkt cap $6M · P/E —
0.26
-5.27%
-98.91%
CP
Curanex Pharmaceuticals Inc Common Stock
CURX · Healthcare · Biotechnology · Mkt cap $6M · P/E —
4.62
-4.35%
-60.65%
DI
DSS Inc
DSS · Consumer Cyclical · Packaging & Containers · Mkt cap $6M · P/E —
0.61
+1.04%
-56.12%
CE
CN Energy Group Inc
CNEY · Basic Materials · Specialty Chemicals · Mkt cap $6M · P/E —
0.41
+1.73%
-79.29%
IF
INVO Fertility, Inc.
IVF · — · Mkt cap $6M · P/E —
0.56
-5.65%
-97.95%
AM
Autonomix Medical, Inc. Common Stock
AMIX · Healthcare · Medical Devices · Mkt cap $5M · P/E —
2.85
-2.90%
-88.01%
HB
HCW Biologics Inc
HCWB · Healthcare · Biotechnology · Mkt cap $5M · P/E —
1.24
+0.81%
-94.78%
RM
Real Messenger Corporation Ordinary Shares
RMSG · Technology · Software - Application · Mkt cap $5M · P/E —
0.26
+4.03%
-88.26%
MI
Moving iMage Technologies Inc
MITQ · Technology · Communication Equipment · Mkt cap $5M · P/E —
0.55
+0.26%
-42.47%
SH
Sentage Holdings Inc
SNTG · Financial Services · Credit Services · Mkt cap $5M · P/E —
1.74
+0.54%
-36.30%
IS
Interactive Strength Inc. Common Stock
TRNR · — · Mkt cap $5M · P/E <0.1
1.71
-14.47%
-99.18%
PD
Professional Diversity Network Inc
IPDN · Industrials · Staffing & Employment Services · Mkt cap $5M · P/E —
2.66
-3.27%
-27.52%
PL
POMDOCTOR LIMITED American Depositary Shares
POM · Healthcare · Pharmaceutical Retailers · Mkt cap $5M · P/E —
0.63
-10.92%
-99.18%
AI
Aterian Inc
ATER · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $5M · P/E —
0.56
-4.27%
-44.73%
CE
Cre8 Enterprise Limited Class A Ordinary Shares
CRE · Industrials · Specialty Business Services · Mkt cap $5M · P/E 7.6
2.63
+0.77%
-60.86%
MR
Mesa Royalty Trust
MTR · Energy · Oil & Gas E&P · Mkt cap $5M · P/E 12.4
2.02
-0.99%
-59.19%
PE
Paranovus Entertainment Technology Ltd.
PAVS · Consumer Defensive · Packaged Foods · Mkt cap $5M · P/E —
3.04
-9.26%
-100.00%
CD
Cardio Diagnostics Holdings Inc
CDIO · Healthcare · Biotechnology · Mkt cap $5M · P/E —
1.69
-5.06%
-62.36%
Showing 5,576–5,600 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 20:07 IST