US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Eshallgo Inc. Class A Ordinary Shares

EHGO · Industrials · Business Equipment & Supplies · Mkt cap $6M · P/E —

0.55

+2.77%

-94.04%

Singularity Future Technology Ltd

SGLY · Industrials · Integrated Freight & Logistics · Mkt cap $6M · P/E —

0.55

-3.82%

-95.21%

UTime Limited

WTO · — · Mkt cap $6M · P/E —

—

NuCana PLC

NCNA · Healthcare · Biotechnology · Mkt cap $6M · P/E <0.1

0.99

-2.93%

-80.08%

Ree Automotive Holding Inc

REE · Consumer Cyclical · Auto Parts · Mkt cap $6M · P/E —

—

Tantech Holdings Ltd

TANH · Consumer Defensive · Household & Personal Products · Mkt cap $6M · P/E —

13.62

+6.07%

-83.79%

Cheetah Net Supply Chain Service Inc. Class A Common Stock

CTNT · Industrials · Integrated Freight & Logistics · Mkt cap $6M · P/E —

2.75

-13.52%

-99.99%

Mingteng International Corporation Inc. Ordinary Shares

MTEN · Industrials · Metal Fabrication · Mkt cap $6M · P/E —

0.94

-0.23%

-99.91%

Magic Empire Global Limited

MEGL · Financial Services · Capital Markets · Mkt cap $6M · P/E —

0.74

+8.02%

-48.11%

Pulmatrix Inc

PULM · Healthcare · Biotechnology · Mkt cap $6M · P/E —

1.36

-3.55%

-72.85%

AquaBounty Technologies Inc

AQB · Consumer Defensive · Farm Products · Mkt cap $6M · P/E —

1.11

-0.89%

-32.32%

Farmmi Inc

FAMI · Consumer Defensive · Packaged Foods · Mkt cap $6M · P/E —

0.11

-3.99%

-94.05%

Gelteq Limited Ordinary Shares

GELS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $6M · P/E —

0.45

+1.39%

-64.60%

Yueda Digital Holding

YDKG · Communication Services · Advertising Agencies · Mkt cap $6M · P/E —

0.84

-1.99%

-79.00%

Newton Golf Company

NWTG · Consumer Cyclical · Leisure · Mkt cap $6M · P/E —

0.98

-1.99%

-46.45%

Cloudastructure, Inc. Class A Common Stock

CSAI · Technology · Software - Infrastructure · Mkt cap $6M · P/E —

2.34

-2.30%

-95.10%

cbdMD Inc

YCBD · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $6M · P/E 0.2

0.36

-1.08%

-69.04%

Decent Holding Inc Ordinary Shares

DXST · Industrials · Waste Management · Mkt cap $6M · P/E —

1.33

-20.83%

-96.12%

Multi Ways Holdings Ltd

MWG · Industrials · Rental & Leasing Services · Mkt cap $6M · P/E —

1.49

+2.77%

-46.20%

American Rebel Holdings Inc

AREB · — · Mkt cap $6M · P/E —

0.07

0.00%

-100.00%

Phaos Technology Holdings (Cayman) Limited

POAS · Healthcare · Medical Devices · Mkt cap $6M · P/E —

2.65

+22.69%

-95.41%

Orangekloud Technology Inc. Class A Ordinary Shares

ORKT · Technology · Software - Application · Mkt cap $6M · P/E —

1.05

+6.06%

-39.31%

Soligenix Inc.

SNGX · Healthcare · Biotechnology · Mkt cap $6M · P/E —

0.35

+0.86%

-79.41%

Bioatla Inc

BCAB · Healthcare · Biotechnology · Mkt cap $6M · P/E —

1.36

+4.62%

-95.57%

Global Mofy Metaverse Limited Ordinary Shares

GMM · Technology · Information Technology Services · Mkt cap $6M · P/E —

1.25

+0.81%

-98.72%

Showing 5,551–5,575 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 19:14 IST