US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Birks Group Inc

BGI · Consumer Cyclical · Luxury Goods · Mkt cap $7M · P/E —

—

Silynxcom Ltd.

SYNX · Technology · Communication Equipment · Mkt cap $7M · P/E —

0.76

-0.13%

-53.94%

Imunon Inc

IMNN · Healthcare · Biotechnology · Mkt cap $7M · P/E —

1.02

-3.77%

-79.68%

Galaxy Payroll Group Limited Ordinary Shares

GLXG · Industrials · Staffing & Employment Services · Mkt cap $7M · P/E —

0.91

-1.00%

-78.96%

Zhongchao Inc

ZCMD · Healthcare · Health Information Services · Mkt cap $7M · P/E —

1.31

-5.76%

-99.87%

Jianzhi Education Technology Group Company Limited American Depositary Shares

JZ · Technology · Information Technology Services · Mkt cap $7M · P/E —

1.35

-8.16%

-97.35%

Xcel Brands Inc

XELB · Consumer Cyclical · Apparel Manufacturing · Mkt cap $7M · P/E —

0.43

+23.24%

-74.85%

Acurx Pharmaceuticals LLC

ACXP · Healthcare · Biotechnology · Mkt cap $7M · P/E —

1.10

-5.98%

-84.22%

FAST TRACK GROUP

FTRK · Communication Services · Entertainment · Mkt cap $7M · P/E —

—

Algorhythm Holdings, Inc.

RIME · Technology · Consumer Electronics · Mkt cap $7M · P/E —

0.12

-10.45%

-94.55%

Synlogic Inc

SYBX · — · Mkt cap $7M · P/E —

1.00

-7.41%

-42.20%

Blaize Holdings, Inc. Warrants

BZAIW · — · Mkt cap $7M · P/E —

0.03

+9.43%

—

FibroBiologics, Inc. Common Stock

FBLG · Healthcare · Biotechnology · Mkt cap $6M · P/E —

0.97

-2.90%

-88.16%

Global Engine Group Holding Limited Ordinary Shares

GLE · Technology · Information Technology Services · Mkt cap $6M · P/E —

4.52

-2.16%

-29.37%

Zhibao Technology Inc. Class A Ordinary Shares

ZBAO · Financial Services · Insurance Brokers · Mkt cap $6M · P/E —

0.63

-33.46%

-98.73%

Collplant Biotechnologies Ltd

CLGN · Healthcare · Biotechnology · Mkt cap $6M · P/E —

3.63

-1.49%

-85.44%

Apimeds Pharmaceuticals US, Inc.

APUS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $6M · P/E —

4.04

-7.97%

-77.80%

Wah Fu Education Group Ltd

WAFU · Consumer Defensive · Education & Training Services · Mkt cap $6M · P/E —

1.48

0.00%

-22.51%

Haoxin Holdings Limited Class A Ordinary Shares

HXHX · Industrials · Integrated Freight & Logistics · Mkt cap $6M · P/E 1.5

0.26

-6.46%

-79.62%

PharmaCyte Biotech Inc

PMCB · Healthcare · Biotechnology · Mkt cap $6M · P/E —

0.34

-4.63%

-65.29%

36Kr Holdings Inc

KRKR · Communication Services · Advertising Agencies · Mkt cap $6M · P/E 79.3

3.07

+0.34%

-49.49%

Masonglory Limited Ordinary Shares

MSGY · — · Mkt cap $6M · P/E 4.9

2.46

-7.17%

-81.70%

Delixy Holdings Limited Ordinary Shares

DLXY · Energy · Oil & Gas Refining & Marketing · Mkt cap $6M · P/E —

2.09

-2.34%

-49.09%

Springview Holdings Ltd Class A Ordinary Shares

SPHL · Consumer Cyclical · Residential Construction · Mkt cap $6M · P/E —

2.34

-0.43%

-50.00%

Innovative Eyewear Inc.

LUCY · Healthcare · Medical Instruments & Supplies · Mkt cap $6M · P/E —

0.79

-6.23%

-57.53%

Showing 5,526–5,550 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 18:17 IST