US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Wheeler Real Estate Investment Trust Inc Pref

WHLRP · Real Estate · REIT - Retail · Mkt cap $7M · P/E —

11.55

0.00%

+182.40%

GD Culture Group Limited

GDC · Communication Services · Electronic Gaming & Multimedia · Mkt cap $7M · P/E —

1.17

-7.14%

-99.90%

iQSTEL Inc.

IQST · Communication Services · Telecom Services · Mkt cap $7M · P/E —

0.90

-2.35%

-84.90%

iTonic Holdings Ltd.

ITOC · Healthcare · Medical Devices · Mkt cap $7M · P/E —

3.84

-5.11%

-61.84%

enVVeno Medical Corp

NVNO · Healthcare · Medical Devices · Mkt cap $7M · P/E —

7.47

-5.74%

-72.35%

Bolt Projects Holdings, Inc.

BSLK · — · Mkt cap $7M · P/E 0.1

0.00

0.00%

-99.90%

Picard Medical, Inc.

PMI · Healthcare · Medical Devices · Mkt cap $7M · P/E —

12.75

+27.50%

-97.80%

MV Oil Trust

MVO · Energy · Oil & Gas E&P · Mkt cap $7M · P/E 0.8

—

Stardust Power Inc.

SDST · Industrials · Electrical Equipment & Parts · Mkt cap $7M · P/E —

0.03

-26.24%

-99.43%

iPower Inc

IPW · Consumer Cyclical · Internet Retail · Mkt cap $7M · P/E —

0.40

+1.80%

-99.97%

Cycurion, Inc.

CYCU · Technology · Information Technology Services · Mkt cap $7M · P/E 0.4

2.19

-12.05%

-96.30%

Creative Global Technology Holdings Limited Ordinary Shares

CGTL · Consumer Cyclical · Specialty Retail · Mkt cap $7M · P/E —

3.07

-2.23%

-56.36%

Taoping Inc

TAOP · Technology · Software - Infrastructure · Mkt cap $7M · P/E —

0.32

-5.15%

-85.45%

Cadrenal Therapeutics, Inc. Common Stock

CVKD · Healthcare · Biotechnology · Mkt cap $7M · P/E —

1.09

+12.37%

-91.56%

Intelligent Living Application Group Inc

ILAG · Industrials · Building Products & Equipment · Mkt cap $7M · P/E —

2.82

-1.05%

-50.53%

Agroz Inc. Ordinary Shares

AGRZ · Consumer Defensive · Farm Products · Mkt cap $7M · P/E 3.6

2.84

-4.05%

-97.09%

Everbright Digital Holding Limited Ordinary Shares

EDHL · Communication Services · Advertising Agencies · Mkt cap $7M · P/E —

5.59

+2.01%

-70.89%

Liminatus Pharma, Inc. Class A Common Stock

LIMN · Healthcare · Biotechnology · Mkt cap $7M · P/E —

3.04

-5.30%

-94.98%

TEMA+HEALTHCARE+AI+ETF

HLTH · Healthcare · Health Information Services · Mkt cap $7M · P/E —

27.09

-2.74%

+7.03%

Sonoma Pharmaceuticals Inc

SNOA · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $7M · P/E —

1.12

-5.49%

-71.57%

Amesite Operating Co

AMST · Technology · Software - Application · Mkt cap $7M · P/E —

0.83

-5.61%

-75.06%

Polar Power Inc

POLA · Industrials · Electrical Equipment & Parts · Mkt cap $7M · P/E —

0.84

-12.99%

-76.47%

ATTOVIA+THERAPEUTICS+INC

ATTO · Industrials · Professional & Commercial Services · Mkt cap $7M · P/E —

13.73

-7.10%

-37.31%

Intelligent Bio Solutions Inc.

INBS · — · Mkt cap $7M · P/E —

1.50

+4.17%

-86.11%

JX Luxventure Limited

JXG · — · Mkt cap $7M · P/E —

7.44

+2.55%

-46.67%

Showing 5,501–5,525 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 17:27 IST