US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Treasure Global Inc.

TGL · — · Mkt cap $8M · P/E —

0.31

+3.00%

-98.18%

Alzamend Neuro Inc

ALZN · — · Mkt cap $8M · P/E —

1.30

+1.56%

-44.68%

J-Star Holding Co., Ltd. Ordinary Shares

YMAT · Basic Materials · Specialty Chemicals · Mkt cap $8M · P/E —

1.31

-13.24%

-72.71%

DarkIris Inc. Class A Ordinary Shares

DKI · Communication Services · Electronic Gaming & Multimedia · Mkt cap $8M · P/E —

0.05

-14.72%

-93.03%

Hydrofarm Holdings Group Inc

HYFM · Industrials · Farm & Heavy Construction Machinery · Mkt cap $8M · P/E —

0.78

-4.39%

-73.78%

JE Cleantech Holdings Ltd

JCSE · Industrials · Specialty Industrial Machinery · Mkt cap $8M · P/E 3.0

1.46

-0.68%

+7.35%

Medirom Healthcare Technologies Inc

MRM · Consumer Cyclical · Personal Services · Mkt cap $8M · P/E 2.5

0.36

-4.41%

-85.10%

Jayud Global Logistics Limited Class A Ordinary Shares

JYD · — · Mkt cap $8M · P/E —

1.45

+5.07%

-72.80%

Bt Brands Inc

BTBD · Consumer Cyclical · Restaurants · Mkt cap $8M · P/E —

1.63

-4.12%

-9.44%

Biovie Inc

BIVI · Healthcare · Biotechnology · Mkt cap $8M · P/E —

1.20

+4.80%

-39.70%

Huachen AI Parking Management Technology Holding Co Ltd

HCAI · Industrials · Farm & Heavy Construction Machinery · Mkt cap $7M · P/E —

0.25

-9.38%

-98.59%

Lion Group Holding Ltd

LGHL · Financial Services · Capital Markets · Mkt cap $7M · P/E —

2.75

-8.33%

-99.90%

Nauticus Robotics Inc.

KITT · Industrials · Aerospace & Defense · Mkt cap $7M · P/E —

1.25

-1.57%

-99.14%

Can Fite Biopharma Ltd ADR

CANF · Healthcare · Biotechnology · Mkt cap $7M · P/E —

1.76

-4.86%

-83.08%

Core AI Holdings

CHAI · Communication Services · Internet Content & Information · Mkt cap $7M · P/E —

0.20

-5.07%

-96.07%

Addex Therapeutics Ltd

ADXN · Healthcare · Biotechnology · Mkt cap $7M · P/E —

2.76

-8.61%

-69.30%

Niki BioSolutions, Inc.

NIKI · Healthcare · Biotechnology · Mkt cap $7M · P/E —

2.03

-8.56%

-87.31%

Surgepays Inc

SURG · Communication Services · Telecom Services · Mkt cap $7M · P/E —

0.12

-2.83%

-95.71%

Evogene

EVGN · Healthcare · Biotechnology · Mkt cap $7M · P/E —

0.39

-3.01%

-69.05%

Xenetic Biosciences Inc

XBIO · Healthcare · Biotechnology · Mkt cap $7M · P/E —

1.99

-0.50%

-51.46%

ARB IOT Group Limited Ordinary Shares

ARBB · Technology · Information Technology Services · Mkt cap $7M · P/E —

3.96

-3.47%

-38.16%

ARCHIMEDES+TECH+SPAC+PTNRS+III+CO

ARCI · Other · Other · Mkt cap $7M · P/E —

10.04

0.00%

+1.93%

Volato Group Inc.

SOAR · Industrials · Airports & Air Services · Mkt cap $7M · P/E —

0.23

-0.56%

-89.47%

Taitron Components Incorporated

TAIT · — · Mkt cap $7M · P/E —

1.91

0.00%

-22.04%

XTL Biopharmaceuticals Ltd ADR

XTLB · Healthcare · Biotechnology · Mkt cap $7M · P/E —

1.96

-1.51%

-61.72%

Showing 5,476–5,500 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 16:37 IST