US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Sunshine Biopharma Inc

SBFM · — · Mkt cap $8M · P/E —

0.22

-3.57%

-98.85%

U-BX Technology Ltd. Ordinary Shares

MF · Consumer Defensive · Grocery Stores · Mkt cap $8M · P/E —

11.00

+1.10%

-80.53%

Versus Systems Inc

VS · Technology · Software - Application · Mkt cap $8M · P/E —

1.01

-2.88%

-48.21%

Gauzy Ltd. Ordinary Shares

GAUZ · Technology · Electronic Components · Mkt cap $8M · P/E —

4.40

-6.18%

-96.59%

Traws Pharma Inc

TRAW · Healthcare · Biotechnology · Mkt cap $8M · P/E —

0.37

-9.04%

-87.95%

Aprea Therapeutics Inc

APRE · Healthcare · Biotechnology · Mkt cap $8M · P/E —

0.58

-5.41%

-64.61%

Femasys Inc

FEMY · Healthcare · Medical Instruments & Supplies · Mkt cap $8M · P/E —

1.65

-4.90%

-86.27%

Planet Green Holdings Corp

PLAG · Industrials · Conglomerates · Mkt cap $8M · P/E —

0.66

+4.13%

-73.81%

Healthy Choice Wellness Corp.

HCWC · Consumer Defensive · Grocery Stores · Mkt cap $8M · P/E —

—

Infobird Co Ltd

IFBD · — · Mkt cap $8M · P/E —

0.78

-5.72%

-27.59%

CBL International Limited Ordinary Shares

BANL · Energy · Oil & Gas Midstream · Mkt cap $8M · P/E —

3.39

-9.36%

-64.42%

AIM ImmunoTech Inc

AIM · Healthcare · Biotechnology · Mkt cap $8M · P/E —

0.17

-1.29%

-93.23%

Heart Test Laboratories Inc. Common Stock

HSCS · Healthcare · Medical Devices · Mkt cap $8M · P/E —

3.02

-5.03%

-12.21%

Global Interactive Technologies, Inc

GITS · Communication Services · Internet Content & Information · Mkt cap $8M · P/E —

1.41

+2.17%

-36.20%

InMed Pharmaceuticals Inc

INM · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $8M · P/E —

1.32

-0.75%

-38.60%

Rocky Mountain Chocolate Factory

RMCF · Consumer Defensive · Confectioners · Mkt cap $8M · P/E —

0.91

+1.30%

-43.83%

Curis Inc

CRIS · Healthcare · Biotechnology · Mkt cap $8M · P/E —

0.41

-19.86%

-98.70%

reAlpha Tech Corp. Common Stock

AIRE · Real Estate · Real Estate Services · Mkt cap $8M · P/E —

0.98

-5.76%

-91.26%

Yunhong Green CTI Ltd.

YHGJ · Consumer Cyclical · Packaging & Containers · Mkt cap $8M · P/E —

2.68

-1.83%

-47.66%

Data Storage Corp

DTST · Technology · Information Technology Services · Mkt cap $8M · P/E —

3.01

-6.81%

-30.00%

Ucommune International Ltd

UK · Real Estate · Real Estate Services · Mkt cap $8M · P/E —

1.89

-1.00%

-81.66%

Future Fintech Group Inc

FTFT · — · Mkt cap $8M · P/E —

2.30

-6.50%

-98.37%

Bolt Biotherapeutics

BOLT · Healthcare · Biotechnology · Mkt cap $8M · P/E —

4.00

-6.59%

-31.74%

Nexalin Technology Inc.

NXL · Healthcare · Medical Devices · Mkt cap $8M · P/E —

2.35

-4.08%

-95.34%

Emerson Radio Corporation

MSN · Technology · Consumer Electronics · Mkt cap $8M · P/E —

0.33

-5.98%

-31.25%

Showing 5,451–5,475 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 15:38 IST