US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Callan JMB Inc. Common Stock

CJMB · Industrials · Integrated Freight & Logistics · Mkt cap $9M · P/E —

2.20

-9.09%

-47.54%

Zeta Network Group

ZNB · — · Mkt cap $9M · P/E —

0.77

-10.77%

-99.94%

FGI Industries Ltd

FGI · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $9M · P/E —

7.49

+1.63%

+16.85%

Fenbo Holdings Limited Ordinary Shares

FEBO · Technology · Consumer Electronics · Mkt cap $9M · P/E —

0.71

-3.94%

-1.11%

Veea Inc.

VEEA · Technology · Information Technology Services · Mkt cap $9M · P/E —

4.21

-13.02%

-72.66%

Adial Pharmaceuticals Inc

ADIL · Healthcare · Biotechnology · Mkt cap $9M · P/E —

3.49

+11.15%

-61.22%

Lexaria Bioscience Corp

LEXX · Healthcare · Biotechnology · Mkt cap $9M · P/E —

2.86

-4.35%

-79.78%

Graphjet Technology

GTI · — · Mkt cap $9M · P/E —

2.70

0.00%

—

XWELL Inc.

XWEL · Healthcare · Diagnostics & Research · Mkt cap $9M · P/E —

0.73

-1.82%

-27.00%

FiscalNote Holdings Inc.

NOTE · — · Mkt cap $9M · P/E —

0.02

-11.76%

-99.66%

Black Titan Corporation

BTTC · — · Mkt cap $9M · P/E —

0.37

-5.40%

-92.12%

Processa Pharmaceuticals Inc

PCSA · Healthcare · Biotechnology · Mkt cap $9M · P/E —

1.69

+0.60%

-78.81%

Exicure Inc

XCUR · Healthcare · Biotechnology · Mkt cap $9M · P/E —

1.12

+0.67%

-76.27%

Northann Corp.

NCL · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $9M · P/E —

—

Yoshitsu Co Ltd ADR

TKLF · Consumer Cyclical · Specialty Retail · Mkt cap $9M · P/E 10.0

1.51

-2.90%

-51.91%

Mangoceuticals, Inc. Common Stock

MGRX · Healthcare · Health Information Services · Mkt cap $8M · P/E —

0.29

-9.69%

-87.92%

Cenntro Electric Group Ltd

CENN · Consumer Cyclical · Auto Manufacturers · Mkt cap $8M · P/E —

3.03

-3.81%

-76.09%

Bonk, Inc.

BNKK · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $8M · P/E —

1.21

+0.83%

-85.89%

Trinity Biotech plc

TRIB · Healthcare · Medical Devices · Mkt cap $8M · P/E —

8.03

+1.26%

-74.01%

Immuron Ltd ADR

IMRN · Healthcare · Biotechnology · Mkt cap $8M · P/E —

0.98

-4.65%

-58.21%

Trinseo SA

TSE · — · Mkt cap $8M · P/E —

—

Kairos Pharma, Ltd.

KAPA · Healthcare · Biotechnology · Mkt cap $8M · P/E —

0.60

-10.33%

-92.66%

Blue Gold Limited Class A Ordinary Shares

BGL · Basic Materials · Gold · Mkt cap $8M · P/E —

0.14

+1.57%

-98.49%

Momentus Inc

MNTS · — · Mkt cap $8M · P/E —

2.61

-7.12%

-88.93%

Datasea Inc

DTSS · Technology · Software - Infrastructure · Mkt cap $8M · P/E —

0.53

-2.00%

-72.63%

Showing 5,426–5,450 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 14:56 IST