US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Ostin Technology Group Co Ltd

OST · Technology · Electronic Components · Mkt cap $10M · P/E —

1.70

0.00%

Reed's, Inc.

REED · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $10M · P/E —

0.39

-12.65%

-94.76%

Aspire BioPharma, Inc.

ASBP · Healthcare · Biotechnology · Mkt cap $10M · P/E —

8.78

+1.62%

-30.32%

American Shared Hospital Service

AMS · Healthcare · Medical Care Facilities · Mkt cap $10M · P/E —

1.28

+1.59%

-46.22%

Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares

HKPD · Healthcare · Medical Distribution · Mkt cap $10M · P/E —

0.11

+0.27%

-90.83%

INNEOVA Holdings Limited

INEO · Consumer Cyclical · Auto Parts · Mkt cap $10M · P/E —

0.56

+3.49%

-34.43%

Aptevo Therapeutics Inc

APVO · — · Mkt cap $10M · P/E <0.1

1.62

-4.71%

-94.44%

Marine Petroleum Trust

MARPS · Energy · Oil & Gas Midstream · Mkt cap $10M · P/E 15.5

4.36

-1.58%

-4.39%

CCSC Technology International Holdings Limited Ordinary Shares

CCTG · Industrials · Electrical Equipment & Parts · Mkt cap $10M · P/E —

0.40

+3.64%

-96.47%

Lisata Therapeutics Inc.

LSTA · Healthcare · Biotechnology · Mkt cap $10M · P/E —

1.03

-3.74%

-57.96%

CytoMed Therapeutics Limited Ordinary Shares

GDTC · Healthcare · Biotechnology · Mkt cap $10M · P/E —

0.88

+1.14%

-67.29%

LOBO EV TECHNOLOGIES LTD. Ordinary shares

LOBO · Consumer Cyclical · Auto Manufacturers · Mkt cap $9M · P/E —

0.47

-2.52%

-56.26%

In8bio Inc

INAB · Healthcare · Biotechnology · Mkt cap $9M · P/E —

1.11

-6.33%

-48.37%

Samfine Creation Holdings Group Limited

SFHG · Industrials · Specialty Business Services · Mkt cap $9M · P/E —

2.08

-0.95%

-30.67%

Volitionrx Ltd

VNRX · Healthcare · Medical Devices · Mkt cap $9M · P/E —

0.18

-4.46%

-98.00%

LQR House Inc

YHC · — · Mkt cap $9M · P/E —

1.72

-9.95%

-98.02%

Perfect Moment Ltd.

PMNT · Consumer Cyclical · Apparel Manufacturing · Mkt cap $9M · P/E —

0.10

0.00%

-78.86%

Mannatech Incorporated

MTEX · Consumer Defensive · Food Distribution · Mkt cap $9M · P/E —

7.13

-0.07%

-24.55%

Creative Medical Technology Holdings Inc

CELZ · Healthcare · Biotechnology · Mkt cap $9M · P/E —

0.74

-9.39%

-79.47%

Wearable Devices Ltd.

WLDS · Technology · Consumer Electronics · Mkt cap $9M · P/E —

1.25

-1.57%

-95.32%

VerifyMe Inc

VRME · Industrials · Security & Protection Services · Mkt cap $9M · P/E —

8.98

+10.32%

+530.76%

Gaxos.ai Inc

GXAI · Communication Services · Electronic Gaming & Multimedia · Mkt cap $9M · P/E —

0.42

-1.33%

-76.48%

Basel Medical Group Ltd Ordinary Shares

BMGL · Healthcare · Medical Care Facilities · Mkt cap $9M · P/E —

3.95

+1.02%

-79.93%

Cuprina Holdings (Cayman) Limited Class A Ordinary Shares

CUPR · Healthcare · Medical Instruments & Supplies · Mkt cap $9M · P/E —

1.90

-2.56%

-74.73%

Transcode Therapeutics Inc

RNAZ · — · Mkt cap $9M · P/E —

1.70

-2.91%

-88.48%

Showing 5,401–5,425 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 14:22 IST