NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BN
Bon Natural Life Ltd
BON · Basic Materials · Specialty Chemicals · Mkt cap $11M · P/E —
1.14
+0.52%
-40.52%
CI
CalciMedica, Inc. Common Stock
CALC · Healthcare · Biotechnology · Mkt cap $11M · P/E —
1.04
-3.70%
-93.48%
OR
Oxbridge Re Holdings Ltd
OXBR · Financial Services · Insurance - Reinsurance · Mkt cap $11M · P/E —
1.00
+7.28%
-40.83%
LT
LZ Technology Holdings Limited Class B Ordinary Shares
LZMH · Technology · Information Technology Services · Mkt cap $11M · P/E —
0.87
-1.00%
-98.63%
IC
Infrared Cameras Holdings Inc
MSAI · Technology · Electronic Components · Mkt cap $11M · P/E —
4.06
-5.58%
-81.55%
CE
Clean Energy Technologies, Inc. Common Stock
CETY · Industrials · Specialty Industrial Machinery · Mkt cap $11M · P/E —
0.97
+0.26%
-60.85%
TK
TCTM Kids IT Education Inc.
VSA · Consumer Defensive · Education & Training Services · Mkt cap $11M · P/E —
1.92
0.00%
-99.86%
US
Universal Security Instruments Inc
UUU · Industrials · Building Products & Equipment · Mkt cap $11M · P/E —
5.29
+3.73%
+8.18%
AI
authID Inc.
AUID · Technology · Software - Infrastructure · Mkt cap $11M · P/E —
0.32
-0.28%
-87.39%
ST
SINTX Technologies Inc
SINT · Healthcare · Medical Devices · Mkt cap $11M · P/E —
1.74
-1.69%
-48.06%
IM
Icecure Medical
ICCM · Healthcare · Medical Devices · Mkt cap $11M · P/E —
1.06
+1.92%
-95.87%
AB
Advanced Biomed Inc. Common Stock
ADVB · Healthcare · Diagnostics & Research · Mkt cap $11M · P/E 1.6
3.98
-18.44%
-53.94%
RV
Rail Vision Ltd. Ordinary Share
RVSN · Industrials · Railroads · Mkt cap $10M · P/E —
2.97
+1.37%
-99.39%
EI
Eastern International Ltd.
ELOG · Industrials · Integrated Freight & Logistics · Mkt cap $10M · P/E —
1.28
-2.29%
-44.35%
RL
Reitar Logtech Holdings Limited Ordinary shares
RITR · Industrials · Engineering & Construction · Mkt cap $10M · P/E —
—
—
—
TP
Trio Petroleum Corp.
TPET · Energy · Oil & Gas E&P · Mkt cap $10M · P/E —
1.57
+6.80%
-84.28%
CI
Cemtrex Inc
CETX · — · Mkt cap $10M · P/E —
1.72
-3.91%
-97.13%
HI
Huadi International Group Co Ltd
HUDI · Basic Materials · Steel · Mkt cap $10M · P/E —
0.65
-3.22%
-51.49%
LS
Lianhe Sowell International Group Ltd Ordinary Shares
LHSW · — · Mkt cap $10M · P/E 3.3
0.70
+46.66%
-97.92%
WL
Worksport Ltd
WKSP · Consumer Cyclical · Auto Parts · Mkt cap $10M · P/E —
0.35
-5.86%
-89.46%
ET
Entero Therapeutics, Inc.
GRDX · — · Mkt cap $10M · P/E —
4.22
-5.38%
-2.76%
CR
Chicago Rivet & Machine Co
CVR · Industrials · Tools & Accessories · Mkt cap $10M · P/E —
11.28
0.00%
+14.40%
AM
Aqua Metals Inc
AQMS · Industrials · Waste Management · Mkt cap $10M · P/E —
1.70
+0.59%
-86.18%
AH
Avalon Holdings Corporation
AWX · Industrials · Waste Management · Mkt cap $10M · P/E 18.6
2.50
0.00%
-6.37%
TB
Theriva Biologics Inc.
TOVX · Healthcare · Biotechnology · Mkt cap $10M · P/E —
0.21
-1.93%
-36.36%
Showing 5,376–5,400 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 13:39 IST