NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
ED
Educational Development Corporation
EDUC · Communication Services · Publishing · Mkt cap $12M · P/E 5.8
1.04
-4.59%
-29.25%
CH
Click Holdings Limited
CLIK · Consumer Cyclical · Personal Services · Mkt cap $12M · P/E —
1.11
-3.50%
-82.92%
ET
Euro Tech Holdings Company Ltd
CLWT · Industrials · Pollution & Treatment Controls · Mkt cap $12M · P/E 79.5
1.45
0.00%
+15.08%
SH
SKK Holdings Limited
SKK · Industrials · Engineering & Construction · Mkt cap $12M · P/E —
6.08
+11.76%
+19.84%
T1
TG-17, Inc. Common Stock
OBAI · Technology · Software - Infrastructure · Mkt cap $12M · P/E —
0.14
-2.57%
-99.56%
WI
WF International Limited Ordinary Shares
WXM · Industrials · Industrial Distribution · Mkt cap $12M · P/E —
3.17
-3.35%
-90.34%
KP
Kiora Pharmaceuticals Inc
KPRX · Healthcare · Biotechnology · Mkt cap $12M · P/E —
2.40
-0.41%
-5.88%
GB
GT Biopharma Inc
GTBP · Healthcare · Biotechnology · Mkt cap $12M · P/E —
7.03
-4.48%
-61.48%
HI
HWH International Inc
HWH · Consumer Cyclical · Restaurants · Mkt cap $12M · P/E —
—
—
—
FP
Flux Power Holdings Inc
FLUX · Industrials · Electrical Equipment & Parts · Mkt cap $11M · P/E —
0.42
-0.87%
-92.76%
KL
KNOREX LTD.
KNRX · Technology · Software - Application · Mkt cap $11M · P/E —
0.17
+4.82%
-90.49%
AW
Arts-Way Manufacturing Co Inc
ARTW · Industrials · Farm & Heavy Construction Machinery · Mkt cap $11M · P/E —
3.17
-1.48%
+25.30%
PI
Peraso Inc
PRSO · Technology · Semiconductors · Mkt cap $11M · P/E —
0.36
-5.00%
-77.22%
IT
Intensity Therapeutics, Inc. Common stock
INTS · Healthcare · Biotechnology · Mkt cap $11M · P/E —
3.35
-2.12%
-51.97%
TH
Toppoint Holdings Inc.
TOPP · Industrials · Trucking · Mkt cap $11M · P/E —
0.13
+0.96%
-91.49%
SI
SenesTech Inc
SNES · — · Mkt cap $11M · P/E —
0.65
-7.48%
-83.99%
JC
Jewett-Cameron Trading Company Ltd.
JCTC · Basic Materials · Lumber & Wood Production · Mkt cap $11M · P/E —
2.90
-0.68%
-13.17%
GM
GreenPower Motor Company Inc
GP · Industrials · Farm & Heavy Construction Machinery · Mkt cap $11M · P/E —
0.32
-7.60%
-89.03%
MM
Mixed Martial Arts Group Limited
MMA · Consumer Cyclical · Leisure · Mkt cap $11M · P/E —
0.34
+23.91%
-78.14%
SB
Senti Biosciences Inc
SNTI · Healthcare · Biotechnology · Mkt cap $11M · P/E —
0.22
-14.00%
-89.49%
GA
Guardforce AI Co Ltd
GFAI · Industrials · Security & Protection Services · Mkt cap $11M · P/E —
0.20
-2.74%
-81.23%
LI
Leslies Inc
LESL · Consumer Cyclical · Specialty Retail · Mkt cap $11M · P/E —
0.10
0.00%
-99.41%
BA
Bullfrog AI Holdings, Inc. Common Stock
BFRG · Healthcare · Health Information Services · Mkt cap $11M · P/E —
0.51
-4.11%
-65.80%
LB
Lunai Bioworks Inc.
LNAI · Healthcare · Biotechnology · Mkt cap $11M · P/E —
0.68
-17.58%
-92.98%
CC
Check-Cap Ltd.
MBAI · Healthcare · Diagnostics & Research · Mkt cap $11M · P/E 2.1
2.75
-11.86%
-74.98%
Showing 5,351–5,375 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 12:55 IST