US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Sadot Group Inc.

SDOT · Consumer Defensive · Farm Products · Mkt cap $13M · P/E —

7.78

-6.94%

-93.36%

VistaGen Therapeutics Inc

VTGN · Healthcare · Biotechnology · Mkt cap $13M · P/E —

0.20

-6.10%

-95.54%

Churchill Capital Corp IX Warrant

CCIXW · — · Mkt cap $13M · P/E —

—

Air Industries Group

AIRI · Industrials · Aerospace & Defense · Mkt cap $13M · P/E —

2.49

-1.58%

-22.67%

Wetouch Technology Inc. Common Stock

WETH · Technology · Electronic Components · Mkt cap $13M · P/E 1.5

1.00

-2.93%

-41.86%

Tennessee Valley Authority

TVE · Utilities · Electrical Utilities & IPPs · Mkt cap $13M · P/E —

23.31

+0.41%

-2.71%

Origin Agritech Ltd

SEED · Basic Materials · Agricultural Inputs · Mkt cap $13M · P/E —

0.97

+32.54%

-50.76%

ChowChow Cloud International Holdings Limited

CHOW · Technology · Software - Infrastructure · Mkt cap $13M · P/E —

0.53

-6.18%

-91.95%

Reborn Coffee Inc

REBN · Consumer Cyclical · Restaurants · Mkt cap $12M · P/E —

1.40

+1.45%

-34.88%

JBDI Holdings Limited Ordinary Shares

JBDI · Consumer Cyclical · Specialty Retail · Mkt cap $12M · P/E —

2.59

+10.68%

-24.71%

Ebang International Holdings

EBON · Technology · Computer Hardware · Mkt cap $12M · P/E —

1.91

-2.05%

-57.17%

Ainos Inc

AIMD · — · Mkt cap $12M · P/E —

0.92

-3.77%

-76.55%

Nvni Group Limited Ordinary Shares

NVNI · Technology · Software - Application · Mkt cap $12M · P/E —

0.53

0.00%

-99.05%

Maris Tech Ltd

MTEK · Technology · Electronic Components · Mkt cap $12M · P/E —

0.38

-13.43%

-80.56%

Akari Therapeutics PLC

AKTX · Healthcare · Biotechnology · Mkt cap $12M · P/E —

8.18

-5.60%

-73.44%

Australian Oilseeds Holdings Limited Ordinary Shares

COOT · Consumer Defensive · Packaged Foods · Mkt cap $12M · P/E —

0.46

+0.61%

-76.58%

Rain Enhancement Technologies Holdco, Inc. Class A Common Stock

RAIN · Industrials · Pollution & Treatment Controls · Mkt cap $12M · P/E —

0.63

-2.17%

-88.90%

BioLineRx Ltd

BLRX · Healthcare · Biotechnology · Mkt cap $12M · P/E —

2.01

-1.95%

-46.26%

Caring Brands, Inc. Common Stock

CABR · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $12M · P/E —

1.22

-5.26%

+46.46%

Cerberus Cyber Sentinel Corp

CISO · Technology · Software - Infrastructure · Mkt cap $12M · P/E 6.7

0.17

-1.08%

-85.74%

Phio Pharmaceuticals Corp

PHIO · Healthcare · Biotechnology · Mkt cap $12M · P/E —

0.87

-5.91%

-59.68%

Investcorp Credit Management BDC Inc

ICMB · Financial Services · Asset Management · Mkt cap $12M · P/E —

0.68

-0.55%

-76.02%

Quhuo Limited American Depository Shares

QH · Technology · Software - Application · Mkt cap $12M · P/E —

3.35

-2.33%

-48.30%

Willamette Valley Vineyards Inc

WVVI · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $12M · P/E —

2.05

+2.50%

-46.05%

Modular Medical Inc

MODD · Healthcare · Medical Devices · Mkt cap $12M · P/E —

2.32

+7.18%

-87.31%

Showing 5,326–5,350 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 11:59 IST