US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

iOThree Limited Ordinary Shares

IOTR · Communication Services · Telecom Services · Mkt cap $14M · P/E —

2.17

-16.86%

-30.00%

Jinxin Technology Holding Company American Depositary Shares

NAMI · Communication Services · Internet Content & Information · Mkt cap $14M · P/E —

1.83

-1.61%

-91.78%

Glen Burnie Bancorp

GLBZ · — · Mkt cap $14M · P/E —

4.60

+0.66%

-3.77%

Palatin Technologies, Inc. Common Stock

PTN · Healthcare · Biotechnology · Mkt cap $14M · P/E 70.6

6.02

-7.24%

-10.55%

Atlas Critical Minerals Corporation

ATCX · — · Mkt cap $14M · P/E —

2.14

+3.41%

-75.68%

Vicarious Surgical Inc.

RBOT · — · Mkt cap $14M · P/E —

0.02

-76.92%

-99.70%

Swvl Holdings Corp

SWVL · Industrials · Railroads · Mkt cap $14M · P/E 11.4

3.77

-2.33%

+21.61%

Linkhome Holdings Inc. Common stock

LHAI · Real Estate · Real Estate Services · Mkt cap $14M · P/E —

0.85

-2.18%

-91.74%

AEON Biopharma, Inc.

AEON · Healthcare · Biotechnology · Mkt cap $14M · P/E —

0.23

-4.53%

-80.00%

Dogness International Corp Class A

DOGZ · Consumer Cyclical · Leisure · Mkt cap $13M · P/E —

0.75

-1.83%

-94.93%

Bionano Genomics Inc

BNGO · Healthcare · Medical Instruments & Supplies · Mkt cap $13M · P/E —

1.25

-8.76%

-36.87%

Wellgistics Health, Inc. Common Stock

MEDS · Healthcare · Pharmaceutical Retailers · Mkt cap $13M · P/E —

2.63

-7.72%

-87.77%

Regentis Biomaterials Ltd.

RGNT · Healthcare · Medical Instruments & Supplies · Mkt cap $13M · P/E —

1.49

-3.87%

-80.13%

Quoin Pharmaceuticals Ltd DRC

QNRX · — · Mkt cap $13M · P/E —

3.90

-3.23%

-76.16%

Psyence Biomedical Ltd. Common Shares

PBM · Healthcare · Biotechnology · Mkt cap $13M · P/E —

4.22

-2.31%

-96.84%

Myseum, Inc.

MYSE · Technology · Software - Application · Mkt cap $13M · P/E —

1.50

-1.32%

-46.62%

AMASS Brands Inc. Common Stock

AMSS · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $13M · P/E —

0.36

+2.34%

-96.83%

SeaStar Medical Holding Corporation

ICU · Healthcare · Biotechnology · Mkt cap $13M · P/E —

2.90

-5.23%

-53.90%

Armlogi Holding Corp. Common Stock

BTOC · Industrials · Integrated Freight & Logistics · Mkt cap $13M · P/E —

2.83

-7.21%

-73.04%

Raytech Holding Limited Ordinary Shares

RAY · — · Mkt cap $13M · P/E 5.9

—

Creative Media & Community Trust Corporation

CMCT · Real Estate · REIT - Office · Mkt cap $13M · P/E —

4.51

+0.67%

-99.33%

Steakholder Foods Ltd

STKH · — · Mkt cap $13M · P/E —

0.58

-4.30%

-94.91%

All In FutureTech Alliance Inc.

AIFA · Technology · Software - Infrastructure · Mkt cap $13M · P/E —

3.74

-7.88%

-13.31%

Healthcare Triangle Inc

HCTI · — · Mkt cap $13M · P/E —

0.40

-4.56%

-99.75%

Tennessee Valley Authority Pref

TVC · — · Mkt cap $13M · P/E —

23.83

+0.29%

-1.53%

Showing 5,301–5,325 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 11:02 IST