NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
TT
Tempest Therapeutics Inc
TPST · Healthcare · Biotechnology · Mkt cap $15M · P/E —
0.62
-1.70%
-94.07%
SL
SOS Limited
SOS · Financial Services · Capital Markets · Mkt cap $15M · P/E —
0.21
+5.13%
-88.34%
CP
Cocrystal Pharma Inc
COCP · Healthcare · Biotechnology · Mkt cap $15M · P/E —
1.02
-0.97%
-6.42%
BI
Biocardia Inc
BCDA · Healthcare · Biotechnology · Mkt cap $15M · P/E —
0.92
-5.20%
-37.41%
LG
Linkage Global Inc
UZX · Consumer Cyclical · Internet Retail · Mkt cap $15M · P/E —
1.16
-3.33%
-97.13%
NS
Natuzzi SpA
NTZ · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $15M · P/E —
—
—
—
AT
Avalanche Treasury Corporation Class A Common Stock
AVAT · Financial Services · Asset Management · Mkt cap $15M · P/E —
1.21
-9.02%
-88.39%
CH
Cosmos Health Inc.
COSM · Healthcare · Medical Distribution · Mkt cap $14M · P/E —
0.33
-1.52%
-68.17%
KP
Kala Pharmaceuticals Inc
KALA · Healthcare · Biotechnology · Mkt cap $14M · P/E —
0.19
-1.30%
-99.60%
IC
IRIDEX Corporation
IRIX · Healthcare · Medical Devices · Mkt cap $14M · P/E —
0.81
-1.20%
-23.58%
MI
Mint Incorporation Limited Class A Ordinary Shares
MIMI · Industrials · Engineering & Construction · Mkt cap $14M · P/E —
0.96
0.00%
-99.33%
BD
Bridgeline Digital Inc
BLIN · Technology · Software - Infrastructure · Mkt cap $14M · P/E —
0.72
-0.78%
-43.75%
PT
ParaZero Technologies Ltd. Ordinary Shares
PRZO · Industrials · Aerospace & Defense · Mkt cap $14M · P/E —
0.53
-0.94%
-66.13%
AT
Alarum Technologies Ltd.
ALAR · Technology · Software - Infrastructure · Mkt cap $14M · P/E 19.5
1.33
-4.32%
-90.93%
DE
Dolphin Entertainment Inc
DLPN · Communication Services · Advertising Agencies · Mkt cap $14M · P/E —
1.04
+2.48%
-30.20%
SG
SAGTEC GLOBAL LIMITED Ordinary shares
SAGT · Technology · Software - Application · Mkt cap $14M · P/E 8.3
0.42
-2.27%
-78.45%
GA
Greenland Acquisition Corp
GTEC · Consumer Cyclical · Auto Parts · Mkt cap $14M · P/E 2.2
0.66
-0.30%
-46.34%
RH
RedCloud Holdings plc Ordinary Shares
RCT · Technology · Software - Application · Mkt cap $14M · P/E —
0.08
-7.98%
-95.18%
MH
Marwynn Holdings, Inc. Common stock
MWYN · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $14M · P/E —
2.21
+14.25%
+114.08%
SG
SPAR Group Inc
SGRP · Industrials · Specialty Business Services · Mkt cap $14M · P/E —
0.65
0.00%
-39.81%
NM
Neuroone Medical Technologies Corp
NMTC · Healthcare · Medical Devices · Mkt cap $14M · P/E —
0.96
-7.56%
-80.70%
CT
Chemomab Therapeutics Ltd DRC
CMMB · Healthcare · Biotechnology · Mkt cap $14M · P/E —
1.27
-1.94%
-62.79%
PB
Passage Bio Inc
PASG · Healthcare · Biotechnology · Mkt cap $14M · P/E —
3.50
-2.78%
-59.02%
BI
Barnwell Industries Inc
BRN · Energy · Oil & Gas E&P · Mkt cap $14M · P/E —
0.92
+1.67%
-23.33%
TE
TOMI Environmental Solutions Inc
TOMZ · Industrials · Pollution & Treatment Controls · Mkt cap $14M · P/E —
1.47
-0.68%
-44.94%
Showing 5,276–5,300 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 10:14 IST