US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Neonode Inc

NEON · Technology · Electronic Components · Mkt cap $16M · P/E 2.0

0.77

-3.76%

-77.55%

Smith Micro Software Inc

SMSI · Technology · Software - Application · Mkt cap $16M · P/E —

2.37

+3.72%

-33.24%

Ping An Biomedical Co., Ltd.

PASW · Consumer Cyclical · Textile Manufacturing · Mkt cap $16M · P/E —

0.12

-10.10%

-84.50%

Nixxy, Inc.

NIXX · Communication Services · Telecom Services · Mkt cap $16M · P/E —

0.23

-6.12%

-86.63%

Uni-Fuels Holdings Limited Class A Ordinary Shares

UFG · Industrials · Marine Shipping · Mkt cap $16M · P/E —

0.37

-2.40%

-64.42%

Primech Holdings Ltd. Ordinary Shares

PMEC · Industrials · Specialty Business Services · Mkt cap $16M · P/E —

0.44

-13.86%

-79.53%

Sphere 3D Corp

ANY · Financial Services · Capital Markets · Mkt cap $16M · P/E —

—

Cyngn Inc

CYN · Technology · Software - Application · Mkt cap $16M · P/E —

0.44

-8.40%

-91.28%

Skillful Craftsman Education Tech

EDTK · Consumer Defensive · Education & Training Services · Mkt cap $16M · P/E —

0.90

-4.24%

-13.46%

OSR Holdings Inc

OSRH · Healthcare · Biotechnology · Mkt cap $16M · P/E 14.8

0.23

+13.00%

-68.74%

Good Times Restaurants Inc

GTIM · Consumer Cyclical · Restaurants · Mkt cap $16M · P/E 7.0

1.39

0.00%

-8.55%

Scienture Holdings, Inc.

SCNX · Healthcare · Pharmaceutical Retailers · Mkt cap $15M · P/E —

3.36

-0.59%

-73.60%

Exyn Technologies, Inc. Common Stock

EXYN · Technology · Software - Infrastructure · Mkt cap $15M · P/E —

1.96

-2.00%

-62.31%

Upland Software Inc

UPLD · Technology · Software - Application · Mkt cap $15M · P/E —

3.37

+19.93%

-85.02%

Orion Digital Corp.

ORIO · Technology · Software - Infrastructure · Mkt cap $15M · P/E —

0.88

-1.35%

-50.28%

InnSuites Hospitality Trust

IHT · Real Estate · REIT - Hotel & Motel · Mkt cap $15M · P/E —

1.19

+3.94%

-16.20%

MOGU Inc

MOGU · Consumer Cyclical · Internet Retail · Mkt cap $15M · P/E —

1.90

-1.55%

-37.29%

Arrive AI Inc.

ARAI · Technology · Scientific & Technical Instruments · Mkt cap $15M · P/E —

0.12

-9.63%

-97.88%

Adagio Medical Holdings, Inc Common Stock

ADGM · Healthcare · Medical Devices · Mkt cap $15M · P/E —

0.10

-3.88%

-93.17%

Lottery.com Inc.

SEGG · Consumer Cyclical · Gambling · Mkt cap $15M · P/E —

1.37

-8.67%

-95.56%

Natural Alternatives International

NAII · Consumer Defensive · Packaged Foods · Mkt cap $15M · P/E —

1.15

+3.60%

-57.41%

Primega Group Holdings Limited

ZDAI · Industrials · Engineering & Construction · Mkt cap $15M · P/E —

1.33

0.00%

-84.46%

Natural Health Trend

NHTC · Consumer Cyclical · Internet Retail · Mkt cap $15M · P/E —

0.97

+1.52%

-78.40%

Anebulo Pharmaceuticals Inc

ANEB · — · Mkt cap $15M · P/E —

0.00

-99.68%

-99.96%

PSQ Holdings Inc.

PSQH · Technology · Software - Application · Mkt cap $15M · P/E —

3.30

-2.37%

-89.16%

Showing 5,251–5,275 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 09:20 IST