US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Liberty Defense Holdings, Ltd. Common Shares

DETX · Industrials · Security & Protection Services · Mkt cap $17M · P/E —

1.44

-1.37%

-74.78%

Inuvo Inc

INUV · Technology · Software - Application · Mkt cap $17M · P/E —

0.43

-5.65%

-86.35%

Medicus Pharma Ltd. Common Stock

MDCX · Healthcare · Drug Manufacturers - General · Mkt cap $17M · P/E —

3.25

-5.25%

-97.39%

Research Frontiers Incorporated

REFR · Technology · Electronic Components · Mkt cap $17M · P/E —

0.56

-12.43%

-67.63%

Pasithea Therapeutics Corp

KTTA · Healthcare · Biotechnology · Mkt cap $17M · P/E —

0.42

+2.41%

-43.78%

Harte Hanks Inc

HHS · Industrials · Conglomerates · Mkt cap $17M · P/E —

4.29

-1.49%

+22.57%

Murano Global Investments PLC Ordinary Shares

MRNO · Real Estate · Real Estate - Development · Mkt cap $17M · P/E —

0.29

+17.33%

-88.81%

TMD Energy Limited

TMDE · Energy · Oil & Gas Midstream · Mkt cap $17M · P/E 8.9

0.57

-5.19%

-27.30%

Ming Shing Group Holdings Limited Ordinary Shares

PMA · Industrials · Engineering & Construction · Mkt cap $17M · P/E —

1.24

+1.10%

-45.85%

JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

ZJYL · Healthcare · Medical Instruments & Supplies · Mkt cap $17M · P/E 10.8

2.08

-3.48%

-69.23%

Ten-League International Holdings Limited Ordinary Shares

TLIH · Industrials · Industrial Distribution · Mkt cap $17M · P/E 3.7

5.55

-3.14%

+23.06%

Sky Quarry Inc

SKYQ · Energy · Oil & Gas Integrated · Mkt cap $17M · P/E 70.0

2.41

-5.12%

-31.53%

Huize Holding Ltd

HUIZ · Financial Services · Insurance Brokers · Mkt cap $17M · P/E —

1.73

+20.98%

-50.57%

BTC Digital Ltd.

BTCT · — · Mkt cap $17M · P/E —

0.74

-8.89%

-71.32%

Yunji Inc

YJ · Consumer Cyclical · Internet Retail · Mkt cap $17M · P/E —

1.49

-1.97%

-18.13%

Cyclerion Therapeutics Inc

CYCN · Healthcare · Biotechnology · Mkt cap $17M · P/E —

3.36

-85.71%

+46.78%

Equus Total Return Closed Fund

EQS · Financial Services · Asset Management · Mkt cap $17M · P/E —

0.94

-0.81%

-52.53%

AIxCrypto Holdings, Inc.

AIXC · Technology · Software - Infrastructure · Mkt cap $17M · P/E —

1.01

-39.16%

+4.50%

Quanome Technologies, Inc.

QNME · Industrials · Integrated Freight & Logistics · Mkt cap $17M · P/E —

0.52

-8.45%

-59.92%

OneConstruction Group Limited Ordinary Shares

ONEG · Industrials · Engineering & Construction · Mkt cap $16M · P/E —

0.81

-9.77%

-93.61%

TDH Holdings Inc

PETZ · Real Estate · Real Estate Services · Mkt cap $16M · P/E 9.3

1.26

+3.46%

+20.67%

Giga Media Ltd

GIGM · Communication Services · Electronic Gaming & Multimedia · Mkt cap $16M · P/E —

1.30

+1.56%

-21.21%

Austin Gold Corp

AUST · Basic Materials · Gold · Mkt cap $16M · P/E —

0.83

-1.67%

-65.70%

Bloomia Holdings, Inc.

TULP · Consumer Defensive · Farm Products · Mkt cap $16M · P/E —

2.27

+7.58%

-53.77%

Biofrontera Inc

BFRI · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $16M · P/E —

0.82

-3.01%

-16.97%

Showing 5,226–5,250 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 08:36 IST