NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LR
Lead Real Estate Co., Ltd American Depositary Shares
LRE · Real Estate · Real Estate - Development · Mkt cap $18M · P/E 2.7
1.08
+0.18%
-24.34%
FI
FingerMotion Inc
FNGR · Communication Services · Telecom Services · Mkt cap $18M · P/E —
0.17
-8.34%
-88.58%
TS
Trust Stamp Inc
IDAI · Technology · Software - Application · Mkt cap $18M · P/E —
2.72
-3.04%
-29.48%
NT
Neurosense Therapeutics Ltd
NRSN · Healthcare · Biotechnology · Mkt cap $18M · P/E —
3.07
-3.15%
-87.72%
PN
Phoenix New Media Limited
FENG · Communication Services · Internet Content & Information · Mkt cap $18M · P/E 10.0
1.44
+2.86%
-37.93%
RH
Rectitude Holdings Ltd Ordinary Shares
RECT · Consumer Cyclical · Specialty Retail · Mkt cap $18M · P/E 6.2
1.27
+4.89%
-62.97%
AC
Astrotech Corp
ASTC · Technology · Scientific & Technical Instruments · Mkt cap $18M · P/E —
4.93
-5.19%
+21.73%
NL
NewcelX Ltd.
NCEL · Healthcare · Biotechnology · Mkt cap $18M · P/E —
2.50
-12.28%
-85.21%
CB
Carver Bancorp Inc
CARV · — · Mkt cap $18M · P/E —
1.75
0.00%
-38.81%
DA
Dune Acquisition Corporation II Units
CCAQU · Other · Other · Mkt cap $18M · P/E —
10.46
0.00%
+2.05%
HA
Helport AI Limited Ordinary Shares
HPAI · Technology · Software - Infrastructure · Mkt cap $18M · P/E —
0.31
+0.29%
-90.22%
JA
J and Friends Holdings Limited
JF · Financial Services · Credit Services · Mkt cap $18M · P/E —
0.93
-1.06%
+1.09%
JL
JIADE LIMITED Common stock
JDZG · Consumer Defensive · Education & Training Services · Mkt cap $18M · P/E —
6.34
+2.09%
-98.64%
LI
Lipocine Inc
LPCN · Healthcare · Biotechnology · Mkt cap $18M · P/E —
1.56
-7.14%
-46.58%
SI
System1 Inc
SST · Industrials · Specialty Business Services · Mkt cap $18M · P/E —
2.10
-5.83%
-69.65%
OI
OceanPal Inc.
SVRN · — · Mkt cap $17M · P/E —
35.05
-16.11%
-13.24%
CI
CXApp Inc.
CXAI · Technology · Software - Application · Mkt cap $17M · P/E —
1.92
-1.03%
-95.11%
NC
Nextplat Corp
NXPL · Technology · Software - Application · Mkt cap $17M · P/E —
9.50
-1.86%
+26.67%
AT
Allarity Therapeutics Inc
ALLR · — · Mkt cap $17M · P/E 0.2
0.90
+7.48%
-40.73%
II
Intrusion Inc
INTZ · Technology · Software - Infrastructure · Mkt cap $17M · P/E —
0.63
+0.13%
-68.18%
PH
Presurance Holdings, Inc.
PRHI · Financial Services · Insurance - Property & Casualty · Mkt cap $17M · P/E —
7.91
-2.83%
-23.65%
TE
Turbo Energy, S.A. American Depositary Shares
TURB · Technology · Solar · Mkt cap $17M · P/E —
0.87
-2.11%
-78.88%
MG
Millennium Group International Holdings Limited Ordinary Shares
MGIH · Consumer Cyclical · Packaging & Containers · Mkt cap $17M · P/E —
1.36
-2.86%
-31.31%
FF
Fusion Fuel Green PLC
HTOO · Utilities · Utilities - Renewable · Mkt cap $17M · P/E —
1.92
+3.23%
-60.82%
MG
Motorsport Gaming Us LLC
MSGM · Communication Services · Electronic Gaming & Multimedia · Mkt cap $17M · P/E 3.5
5.62
+3.12%
+133.20%
Showing 5,201–5,225 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 07:49 IST