NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CM
Concord Medical Services Holdings
CCM · Healthcare · Medical Care Facilities · Mkt cap $20M · P/E —
3.63
-2.16%
-33.88%
PI
Pluri Inc.
PLUR · Healthcare · Biotechnology · Mkt cap $20M · P/E —
0.93
-1.07%
-77.54%
S2
SaverOne 2014 Ltd. American Depositary Shares
SVRE · — · Mkt cap $20M · P/E —
1.67
+1.21%
-89.46%
GC
Gyrodyne Company of America Inc
GYRO · — · Mkt cap $20M · P/E 46.7
4.43
-5.74%
-55.70%
EE
Elite Express Holding Inc. Class A Common Stock
ETS · Industrials · Trucking · Mkt cap $19M · P/E —
2.17
+16.04%
+178.92%
WT
Werewolf Therapeutics Inc
HOWL · Healthcare · Biotechnology · Mkt cap $19M · P/E —
0.98
-1.71%
-39.51%
ME
Mexco Energy Corporation
MXC · Energy · Oil & Gas E&P · Mkt cap $19M · P/E 14.8
9.89
+1.96%
+7.50%
ZC
ZeroStack Corp.
ZSTK · Financial Services · Asset Management · Mkt cap $19M · P/E —
4.00
-5.21%
-78.45%
SN
Sunrise New Energy Co. Ltd
EPOW · Industrials · Electrical Equipment & Parts · Mkt cap $19M · P/E —
3.02
+0.33%
-88.81%
RO
Rocket One Inc.
RKTO · Technology · Software - Infrastructure · Mkt cap $19M · P/E —
0.51
-5.64%
-63.53%
ET
ESS Tech Inc
GWH · Industrials · Electrical Equipment & Parts · Mkt cap $19M · P/E —
—
—
—
AF
American Financial Group, Inc.
AFGC · — · Mkt cap $19M · P/E —
17.86
-1.29%
-10.03%
DE
Dragonfly Energy Holdings Corp.
DFLI · Industrials · Electrical Equipment & Parts · Mkt cap $19M · P/E —
2.77
-5.62%
-97.25%
CP
Citius Pharmaceuticals Inc
CTXR · Healthcare · Biotechnology · Mkt cap $19M · P/E —
0.46
0.00%
-74.59%
FN
Firefly Neuroscience, Inc.
AIFF · Technology · Software - Application · Mkt cap $19M · P/E —
1.02
-7.27%
-58.02%
MA
Mynd.ai, Inc.
MYND · Consumer Defensive · Education & Training Services · Mkt cap $19M · P/E —
0.26
-1.14%
-64.38%
TG
The Glimpse Group, Inc.
GGRP · Technology · Software - Infrastructure · Mkt cap $19M · P/E —
—
—
—
MT
Marker Therapeutics Inc
MRKR · Healthcare · Biotechnology · Mkt cap $19M · P/E —
1.04
+13.04%
+0.97%
FS
Four Seasons Education Cayman
FEDU · Consumer Defensive · Education & Training Services · Mkt cap $19M · P/E 4.1
10.64
-3.27%
-23.95%
FA
Fabric.AI, Inc.
FABC · Technology · Semiconductors · Mkt cap $18M · P/E —
2.17
-1.36%
-54.79%
DR
DUKE Robotics Corp. Common Stock
DUKR · Industrials · Aerospace & Defense · Mkt cap $18M · P/E —
4.46
+5.94%
+1839.13%
FD
Foxx Development Holdings Inc.
FOXX · Technology · Consumer Electronics · Mkt cap $18M · P/E —
2.16
-11.75%
-49.53%
SC
SemiLEDS Corporation
LEDS · Technology · Semiconductors · Mkt cap $18M · P/E —
1.95
-2.26%
-20.08%
SB
Skye Bioscience, Inc. Common Stock
SKYE · Healthcare · Biotechnology · Mkt cap $18M · P/E —
1.55
-2.52%
-85.43%
PI
PS International Group Ltd. Ordinary Shares
PSIG · Industrials · Integrated Freight & Logistics · Mkt cap $18M · P/E —
4.45
+4.71%
+10.42%
Showing 5,176–5,200 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 07:05 IST