NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,691.42+0.42%
NASDAQ26,367.47+0.87%
DOW JONES51,969.31-0.06%
USD/INR94.92-0.04%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.20T · P/E 27.2
215.47
+0.62%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.04T · P/E 39.6
345.31
+0.54%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3
344.32
+1.10%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.95T · P/E 29.7
532.25
+0.60%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.77T · P/E 20.7
257.01
+2.80%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.77T · P/E 26.2
694.99
-2.02%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 334.3
361.02
+1.77%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EV
Eaton Vance Tax Managed Diversified Equity Income Closed Fund
ETY · — · Mkt cap — · P/E —
13.92
+0.51%
-10.94%
EH
EUDA Health Holdings Limited
EUDAW · — · Mkt cap — · P/E —
0.03
0.00%
—
EA
Eureka Acquisition Corp Right
EURKR · — · Mkt cap — · P/E —
0.40
0.00%
—
EV
EQV+VENTURES+ACQUISITION+CORP.+II+C%2FWTS+30%2F06%2F2032+%28TO+PUR+COM%29
EVAC+ · — · Mkt cap — · P/E —
—
—
—
EV
EQV+VENTURES+ACQUISITION+CORP.+II+UNIT+%281+ORD+CL+A+%26+1%2F3+WT%29+30%2F06%2F2032
EVAC.UN · — · Mkt cap — · P/E —
10.47
0.00%
+3.77%
EW
EVEX-WT
EVEX+ · — · Mkt cap — · P/E —
—
—
—
EV
Eaton Vance Short Duration Diversified Income Closed Fund
EVG · — · Mkt cap — · P/E —
10.19
+0.20%
-7.88%
EG
Evolution Global Acquisition Corp Units
EVOXU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.25
0.00%
+1.18%
EG
Evolution Global Acquisition Corp Warrants
EVOXW · — · Mkt cap — · P/E —
0.30
0.00%
—
EV
Eaton Vance Tax Advantaged Dividend Income Closed Fund
EVT · — · Mkt cap — · P/E —
27.40
+0.72%
+11.63%
EV
Eaton Vance Limited Duration IF
EVV · — · Mkt cap — · P/E —
8.33
+0.06%
-15.96%
EW
East West Ave Acquisition Corp. Units
EWAVU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.05
0.00%
+1.41%
WS
Wedbush Series Trust
EXEQ · — · Mkt cap — · P/E 18.9
26.48
0.00%
+5.88%
EV
Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund
EXG · — · Mkt cap — · P/E —
9.40
-0.37%
+2.95%
ET
Exyn Technologies, Inc. Warrant
EXYNW · — · Mkt cap — · P/E —
0.28
0.00%
-65.43%
FI
FACT II Acquisition Corp. Unit
FACTU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.97
0.00%
+3.54%
FI
FACT II Acquisition Corp. Warrant
FACTW · — · Mkt cap — · P/E —
0.21
0.00%
—
FE
Factorial Energy Inc.
FACWW · — · Mkt cap — · P/E —
0.63
0.00%
—
AA
Aberdeen Asia-Pacific IF Inc
FAX · — · Mkt cap — · P/E —
12.87
+0.20%
-16.24%
FB
FALCONS+BEYOND+GLOBAL+INC+CUM+CONV+PFD+STK+11%25+SER+B
FBYDP · Industrials · Conglomerates · Mkt cap — · P/E —
8.50
0.00%
-2.18%
FS
Falcon's Beyond Global, Inc. Warrants
FBYDW · — · Mkt cap — · P/E —
1.12
0.00%
—
FC
FCNCN
FCNCN · — · Mkt cap — · P/E —
22.87
+0.75%
-8.76%
CG
CIT Group Inc Preferred Series C
FCNCO · Financial Services · Banks - Regional · Mkt cap — · P/E 0.4
18.28
-0.05%
-19.47%
FC
First Citizens BancShares, Inc.
FCNCP · Financial Services · Banks - Regional · Mkt cap — · P/E 0.3
17.70
0.00%
-20.89%
FA
FUTURECREST+ACQUISITION+CORP+C%2FWTS+%28TO+PUR+COM%29+30%2F09%2F2032
FCRS+ · — · Mkt cap — · P/E —
—
—
—
Showing 6,276–6,300 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 19 Oct, 19:35 IST