NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
WH
WiMi Hologram Cloud Inc
WIMI · Communication Services · Advertising Agencies · Mkt cap $24M · P/E 0.6
0.51
-4.38%
-87.13%
LL
Longeveron LLC
LGVN · Healthcare · Biotechnology · Mkt cap $24M · P/E —
1.39
-7.33%
-82.75%
ER
EON Resources Inc.
EONR · Energy · Oil & Gas E&P · Mkt cap $24M · P/E —
0.45
+3.78%
-4.08%
TH
TEN Holdings, Inc. Common Stock
XHLD · Communication Services · Broadcasting · Mkt cap $24M · P/E —
0.50
+0.58%
-87.81%
II
Intellinetics Inc
INLX · Technology · Software - Application · Mkt cap $24M · P/E —
4.68
-9.65%
-57.76%
PL
Polyrizon Ltd. Ordinary Shares
PLRZ · Healthcare · Biotechnology · Mkt cap $24M · P/E —
10.00
-0.10%
+43.68%
IP
Intelligent Protection Management Corp
IPM · Technology · Software - Application · Mkt cap $24M · P/E —
1.73
+1.11%
-11.28%
TI
TherapeuticsMD Inc
TXMD · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $24M · P/E 207.0
1.90
-1.55%
+65.22%
TT
Tungray Technologies Inc Class A Ordinary Shares
TRSG · Industrials · Metal Fabrication · Mkt cap $24M · P/E —
1.17
-2.73%
-19.79%
UO
Urban One
UONE · Communication Services · Broadcasting · Mkt cap $24M · P/E —
4.13
+2.74%
-67.73%
UO
Urban One Inc Class D
UONEK · Communication Services · Broadcasting · Mkt cap $24M · P/E —
3.80
-0.78%
-40.63%
UH
UTStarcom Holdings Corp
UTSI · Technology · Communication Equipment · Mkt cap $24M · P/E —
2.35
+4.44%
-5.62%
MS
MDxHealth SA ADR
MDXH · Healthcare · Diagnostics & Research · Mkt cap $24M · P/E —
0.21
-65.77%
-95.00%
JT
Jasper Therapeutics Inc
JSPR · Healthcare · Biotechnology · Mkt cap $24M · P/E —
0.48
-9.81%
-80.88%
AG
Atossa Genetics Inc
ATOS · Healthcare · Biotechnology · Mkt cap $24M · P/E —
2.91
+9.81%
-80.79%
EL
Euroholdings Ltd.
EHLD · Industrials · Marine Shipping · Mkt cap $24M · P/E 4.0
11.80
-0.17%
+64.64%
LB
Local Bounti Corp
LOCL · Consumer Defensive · Farm Products · Mkt cap $23M · P/E —
0.93
-3.96%
-70.03%
TT
Tvardi Therapeutics, Inc.
TVRD · Healthcare · Biotechnology · Mkt cap $23M · P/E —
1.01
-5.61%
-83.63%
FL
Foremost Lithium Resource & Technology Ltd. Common stock
FMST · Basic Materials · Other Industrial Metals & Mining · Mkt cap $23M · P/E —
0.50
-8.20%
-87.31%
1E
17 Education Technology Group Inc
YQ · Consumer Defensive · Education & Training Services · Mkt cap $23M · P/E —
3.50
+2.79%
-41.16%
RC
Range Capital Acquisition Corp. Ordinary Shares
RANG · Financial Services · Shell Companies · Mkt cap $23M · P/E 44.7
10.88
0.00%
+3.32%
OS
Offerpad Solutions Inc
OPAD · Real Estate · Real Estate Services · Mkt cap $23M · P/E —
2.62
-3.32%
-13.53%
QC
Q/C Technologies, Inc.
QCLS · Technology · Computer Hardware · Mkt cap $23M · P/E —
0.54
-3.81%
-88.10%
BC
Binah Capital Group, Inc. Common Stock
BCG · Financial Services · Asset Management · Mkt cap $23M · P/E 15.0
1.02
-0.97%
-55.46%
CC
Cytosorbents Crp
CTSO · Healthcare · Medical Devices · Mkt cap $23M · P/E —
4.11
+34.31%
-75.82%
Showing 5,101–5,125 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 04:57 IST