NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AO
Avax One Technology Ltd.
AVX · Technology · Software - Infrastructure · Mkt cap $26M · P/E —
4.44
-7.88%
-89.92%
CI
Cerenome, Inc.
CNSY · Healthcare · Biotechnology · Mkt cap $26M · P/E 0.2
1.70
-9.57%
-88.28%
AN
ACCESS Newswire Inc.
ACCS · Communication Services · Advertising Agencies · Mkt cap $26M · P/E —
4.60
-1.11%
-53.01%
KT
K-Tech Solutions Company Limited Class A Ordinary Shares
KMRK · Consumer Cyclical · Leisure · Mkt cap $26M · P/E —
1.36
-2.86%
+7.09%
EA
Eureka Acquisition Corp Class A Ordinary Share
EURK · Financial Services · Shell Companies · Mkt cap $26M · P/E —
11.55
0.00%
+6.94%
ML
Mobix Labs Inc
MOBX · Technology · Semiconductors · Mkt cap $26M · P/E —
0.76
-6.91%
-90.81%
EB
Evaxion Biotech AS
EVAX · Healthcare · Biotechnology · Mkt cap $26M · P/E —
2.83
+0.71%
-60.08%
UM
United Maritime Corporation
USEA · Industrials · Marine Shipping · Mkt cap $26M · P/E —
2.52
-0.79%
+50.00%
CI
CLPS Inc
CLPS · Technology · Information Technology Services · Mkt cap $26M · P/E —
0.92
-9.79%
-3.16%
IG
India Globalization Capital Inc
IGC · Healthcare · Biotechnology · Mkt cap $26M · P/E —
0.25
-3.19%
-37.50%
CC
ClearSign Combustion Corporation
CLIR · Industrials · Pollution & Treatment Controls · Mkt cap $26M · P/E —
2.40
+0.84%
-74.74%
SL
Smart Logistics Global Limited Ordinary Shares
SLGB · Industrials · Integrated Freight & Logistics · Mkt cap $25M · P/E —
0.22
-0.50%
-91.67%
AB
Aytu BioScience Inc
AYTU · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $25M · P/E —
2.04
+1.49%
-14.29%
BG
Beam Global
BEEM · Technology · Solar · Mkt cap $25M · P/E —
0.89
-6.94%
-70.72%
FH
Fathom Holdings Inc
FTHM · Real Estate · Real Estate Services · Mkt cap $25M · P/E —
0.19
-4.87%
-89.06%
TS
TAO Synergies Inc.
TAOX · Financial Services · Capital Markets · Mkt cap $25M · P/E —
3.34
-7.86%
-62.97%
RE
ReTo Eco-Solutions Inc
RETO · Basic Materials · Building Materials · Mkt cap $25M · P/E —
0.89
-3.33%
-99.79%
AP
Actinium Pharmaceuticals Inc
ATNM · Healthcare · Biotechnology · Mkt cap $25M · P/E —
1.13
+6.60%
-25.66%
NI
NextTrip Inc
NTRP · Consumer Cyclical · Travel Services · Mkt cap $25M · P/E —
1.36
-18.56%
-59.40%
XL
XCHG Limited American Depositary Share
XCH · Industrials · Electrical Equipment & Parts · Mkt cap $25M · P/E —
2.61
+5.04%
-93.03%
FH
Fold Holdings, Inc. Class A Common Stock
FLD · Financial Services · Capital Markets · Mkt cap $25M · P/E —
0.51
-2.49%
-87.02%
SL
SIMPPLE LTD. Ordinary Shares
SPPL · Industrials · Specialty Industrial Machinery · Mkt cap $25M · P/E —
1.87
+9.36%
-68.83%
FI
Fusemachines Inc. Common stock
FUSE · Technology · Software - Application · Mkt cap $25M · P/E —
0.36
-4.26%
-97.59%
AS
A SPAC III Acquisition Corp. Class A Ordinary Shares
ASPC · Financial Services · Shell Companies · Mkt cap $25M · P/E 211.8
10.91
+0.10%
+5.41%
BB
Barinthus Biotherapeutics plc
BRNS · Healthcare · Biotechnology · Mkt cap $24M · P/E —
—
—
—
Showing 5,076–5,100 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 04:09 IST