US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.17T · P/E 27.1

214.13

-1.43%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.01T · P/E 39.4

343.46

+0.43%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

340.59

-2.47%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.93T · P/E 29.5

529.05

-1.93%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1

250.00

-1.87%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.81T · P/E 26.7

709.33

-3.72%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4

354.72

-2.13%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Pinnacle Food Group Limited Class A Common Shares

PFAI · Consumer Defensive · Farm Products · Mkt cap $29M · P/E —

4.85

-1.82%

+27.30%

Battalion Oil Corp

BATL · Energy · Oil & Gas E&P · Mkt cap $29M · P/E —

1.05

+1.94%

-7.08%

FiEE, Inc.

FIEE · Technology · Communication Equipment · Mkt cap $28M · P/E 15.1

3.55

-3.27%

+43.15%

BeLive Holdings Ordinary Share

BLIV · Technology · Software - Application · Mkt cap $28M · P/E —

2.23

-4.08%

-38.06%

Rockwell Medical Inc

RMTI · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $28M · P/E —

7.43

-6.89%

-37.56%

Heartbeam Inc

BEAT · Healthcare · Health Information Services · Mkt cap $28M · P/E —

0.44

+1.04%

-74.05%

BioXcel Therapeutics Inc

BTAI · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $28M · P/E —

—

Pineapple Financial Inc.

PAPL · Financial Services · Mortgage Finance · Mkt cap $28M · P/E —

0.89

-2.18%

-81.02%

Aware Inc

AWRE · Technology · Software - Application · Mkt cap $28M · P/E —

0.90

+1.85%

-62.50%

New York City REIT Inc

NYC · Real Estate · Real Estate Services · Mkt cap $28M · P/E —

5.76

-1.46%

-41.47%

Electro-Sensors Inc

ELSE · Technology · Scientific & Technical Instruments · Mkt cap $27M · P/E 96.8

—

Hitek Global Inc.

HKIT · Technology · Information Technology Services · Mkt cap $27M · P/E <0.1

2.53

+4.98%

-99.97%

Tevogen Bio Holdings Inc.

TVGN · Healthcare · Biotechnology · Mkt cap $27M · P/E —

7.07

-0.14%

-79.83%

Ucloudlink Group Inc

UCL · Communication Services · Telecom Services · Mkt cap $27M · P/E 7.2

0.24

+1.02%

-89.06%

AtlasClear Holdings, Inc.

ATCH · Financial Services · Capital Markets · Mkt cap $27M · P/E —

0.17

-5.93%

-54.25%

ClearOne Inc

CLRO · Technology · Communication Equipment · Mkt cap $27M · P/E —

2.99

-3.55%

-41.03%

PermRock Royalty Trust

PRT · Energy · Oil & Gas E&P · Mkt cap $27M · P/E 7.4

1.83

+5.78%

-52.84%

Franklin Wireless Corp

FKWL · Technology · Communication Equipment · Mkt cap $27M · P/E —

2.25

0.00%

-56.56%

Americas Car-Mart Inc

CRMT · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $27M · P/E —

1.04

-22.96%

-96.13%

NextCure Inc

NXTC · Healthcare · Biotechnology · Mkt cap $27M · P/E —

6.24

-9.30%

-42.33%

PowerBank Corporation

PBK · Utilities · Utilities - Renewable · Mkt cap $27M · P/E —

0.19

-5.55%

-90.00%

CervoMed Inc.

CRVO · Healthcare · Biotechnology · Mkt cap $27M · P/E —

2.24

-0.44%

-70.17%

ABVC Biopharma Inc

ABVC · Healthcare · Biotechnology · Mkt cap $27M · P/E —

0.92

-1.57%

-69.40%

Scage Future American Depositary Shares

SCAG · Industrials · Farm & Heavy Construction Machinery · Mkt cap $27M · P/E —

0.17

+6.35%

-93.52%

Actuate Therapeutics, Inc. Common stock

ACTU · Healthcare · Biotechnology · Mkt cap $26M · P/E —

0.61

+21.02%

-91.81%

Showing 5,051–5,075 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 18 Oct, 03:18 IST