NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
NIFTY 50 23,146.15 +0.65%SENSEX 74,729.27 +0.56%NIFTY BANK 55,844.00 +0.06%INDIA VIX 14.03 0.00%NIFTY 100 24,133.10 +0.61%NIFTY MIDCAP 50 16,946.30 -0.06%NIFTY SMALLCAP 100 19,129.80 -0.01%IT 31,924.10 +3.92%Automobiles 25,768.50 +0.75%Metals 12,133.20 +0.95%Energy 36,190.85 -0.06%Realty 825.95 -0.33%Pharma 25,781.65 -0.14%FMCG 44,616.15 -0.39%PSU banks 8,094.95 +0.67%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,659.44-1.09%
NASDAQ26,140.03-2.14%
DOW JONES52,002.41-0.34%
USD/INR94.96-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.17T · P/E 27.1
214.13
-1.43%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.46
+0.43%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1
340.59
-2.47%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.93T · P/E 29.5
529.05
-1.93%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.70T · P/E 20.1
250.00
-1.87%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.81T · P/E 26.7
709.33
-3.72%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.40T · P/E 328.4
354.72
-2.13%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RI
RDE, Inc.
GIFT · Communication Services · Internet Content & Information · Mkt cap $31M · P/E —
0.69
-4.24%
-38.85%
SH
SRx Health Solutions Inc.
SRXH · Consumer Defensive · Packaged Foods · Mkt cap $31M · P/E —
1.19
-4.80%
-93.93%
MH
MicroCloud Hologram Inc.
HOLO · — · Mkt cap $31M · P/E <0.1
1.18
-13.24%
-74.12%
LS
Lite Strategy, Inc.
LITS · Healthcare · Biotechnology · Mkt cap $31M · P/E —
1.15
-3.77%
-41.92%
DA
Dune Acquisition Corporation II Class A Ordinary Shares
CCAQ · Capital Markets · Financial · Mkt cap $31M · P/E —
10.50
0.00%
+3.35%
DI
Data I/O Corporation
DAIO · Technology · Electronic Components · Mkt cap $31M · P/E —
2.58
-3.73%
-17.04%
RC
Rand Capital Corp
RAND · Financial Services · Asset Management · Mkt cap $31M · P/E —
9.55
0.00%
-34.05%
PC
Premium Catering (Holdings) Limited
PC · Industrials · Specialty Business Services · Mkt cap $30M · P/E —
9.40
0.00%
0.00%
MC
MDB Capital Holdings, LLC Class A common
MDBH · Financial Services · Capital Markets · Mkt cap $30M · P/E —
1.77
+1.14%
-52.80%
GG
Genius Group Ltd
GNS · Consumer Defensive · Education & Training Services · Mkt cap $30M · P/E —
0.13
-5.10%
-85.56%
CS
CEL-SCI Corp
CVM · Healthcare · Biotechnology · Mkt cap $30M · P/E —
1.79
+2.87%
-80.42%
AF
Above Food Ingredients Inc. Common Stock
ABVE · Consumer Defensive · Packaged Foods · Mkt cap $30M · P/E —
—
—
—
VH
Vyome Holdings, Inc.
HIND · — · Mkt cap $30M · P/E —
1.87
-2.09%
-65.50%
AM
Aurora Mobile Ltd
JG · Technology · Software - Application · Mkt cap $30M · P/E 50.0
8.80
+11.39%
+3.53%
BF
Barfresh Food Group Inc
BRFH · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $30M · P/E —
0.56
-4.23%
-83.67%
LV
Live Ventures Inc
LIVE · Consumer Cyclical · Home Improvement Retail · Mkt cap $30M · P/E —
7.50
-1.83%
-56.90%
QT
Quince Therapeutics, Inc.
QNCX · Healthcare · Biotechnology · Mkt cap $30M · P/E —
31.73
+8.07%
-91.34%
KB
Kyntra Bio, Inc.
KYNB · Healthcare · Biotechnology · Mkt cap $29M · P/E —
4.85
-9.68%
-56.44%
WG
Workhorse Group Inc
WKHS · — · Mkt cap $29M · P/E <0.1
2.64
-8.97%
-80.00%
GM
Greenland Mines Ltd
GRML · Basic Materials · Other Precious Metals & Mining · Mkt cap $29M · P/E —
6.00
-13.79%
-80.00%
HB
Harvard Bioscience Inc
HBIO · Healthcare · Medical Instruments & Supplies · Mkt cap $29M · P/E —
8.09
+0.75%
+102.25%
9I
9F Inc
JFU · Technology · Information Technology Services · Mkt cap $29M · P/E 1.2
2.70
0.00%
-49.81%
CI
CryoCell International Inc
CCEL · Healthcare · Medical Care Facilities · Mkt cap $29M · P/E —
4.42
+21.10%
-2.21%
CI
Caravelle International Group
HTCO · Industrials · Marine Shipping · Mkt cap $29M · P/E —
1.02
-12.07%
-87.42%
OH
Optimi Health Corp. Common Shares
OPTH · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $29M · P/E —
3.38
+4.32%
-44.41%
Showing 5,026–5,050 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 18 Oct, 02:30 IST